브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.60 | 217.55 | 217.60 | 0.93 | 0.43 % | 284,510 | 20:10:49 |
| AMD | Advanced Micro Devices | 158.15 | 157.94 | 158.10 | -0.25 | -0.16 % | 75,972 | 20:10:51 |
| AMZN | Amazon.com | 183.77 | 183.71 | 183.80 | -0.29 | -0.16 % | 63,880 | 20:10:24 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 20:09:55 |
| BA | Boeing | 177.52 | 0.00 | 0.00 | -0.87 | -0.49 % | 8,148 | 20:07:28 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 33,582 | 20:10:29 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,139 | 20:01:15 |
| COIN | Coinbase Global | 241.10 | 241.00 | 241.27 | -4.00 | -1.63 % | 51,062 | 20:10:53 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,438 | 20:10:07 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,948 | 20:09:46 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:09:20 |
| GOOGL | Alphabet | 177.10 | 177.10 | 177.26 | -0.14 | -0.08 % | 42,112 | 20:10:53 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 20:10:16 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 20:06:05 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 995 | 20:08:50 |
| INTC | Intel | 30.85 | 30.83 | 30.89 | -0.13 | -0.42 % | 52,117 | 20:10:23 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.48 | -0.24 % | 71,444 | 20:10:31 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 628 | 20:10:15 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,113 | 20:09:27 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,415 | 20:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 20:05:51 |
| META | Meta Platforms | 505.74 | 505.64 | 506.04 | -0.89 | -0.18 % | 17,769 | 20:10:49 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 2,537 | 20:10:03 |
| MSFT | Microsoft | 449.50 | 449.44 | 449.93 | 1.13 | 0.25 % | 49,235 | 20:10:57 |
| MU | Micron Technology | 151.50 | 151.32 | 151.67 | 3.67 | 2.48 % | 220,481 | 20:11:00 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,960 | 20:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,689 | 20:07:49 |
| PYPL | PayPal | 60.08 | 60.04 | 60.14 | -0.05 | -0.08 % | 57,559 | 20:10:20 |
| QCOM | QUALCOMM | 228.80 | 228.56 | 228.75 | 6.58 | 2.96 % | 148,108 | 20:10:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.68 | 485.73 | 0.69 | 0.14 % | 156,171 | 20:10:57 |
| SOXL | Direxion Daily Semicondu... | 64.13 | 0.00 | 0.00 | 1.46 | 2.33 % | 956,763 | 20:10:59 |
| SPY | SPDR S&P 500 | 547.02 | 0.00 | 0.00 | -0.08 | -0.01 % | 64,621 | 20:10:52 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 186.40 | 186.33 | 186.45 | -1.04 | -0.55 % | 551,729 | 20:10:52 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 409 | 19:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,544 | 20:09:48 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 4,153 | 20:09:41 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,999 | 20:06:34 |
Hot Features
프리미엄
