실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.92 | 203.90 | 203.95 | 4.18 | 2.09 % | 28,183,227 | 01:33:12 |
| AMD | Advanced Micro Devices | 91.325 | 91.31 | 91.34 | 5.07 | 5.87 % | 24,559,664 | 01:33:15 |
| AMZN | Amazon.com | 181.99 | 181.98 | 182.00 | 8.81 | 5.09 % | 36,854,068 | 01:33:17 |
| AXP | American Express | 262.105 | 0.00 | 0.00 | 9.69 | 3.84 % | 1,911,112 | 01:33:16 |
| BA | Boeing | 172.30 | 0.00 | 0.00 | 9.78 | 6.02 % | 10,527,518 | 01:33:12 |
| BABA | Alibaba | 119.625 | 0.00 | 0.00 | 3.75 | 3.23 % | 19,531,525 | 01:33:17 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | 0.71 | 1.85 % | 29,496,065 | 01:33:14 |
| COIN | Coinbase Global | 196.2173 | 196.03 | 196.28 | 6.22 | 3.27 % | 5,867,020 | 01:33:17 |
| CRM | Salesforce | 250.76 | 0.00 | 0.00 | 7.37 | 3.03 % | 3,298,106 | 01:33:16 |
| DIS | Walt Disney | 87.74 | 0.00 | 0.00 | 1.65 | 1.92 % | 6,557,613 | 01:33:17 |
| DOW | Dow | 29.0339 | 0.00 | 0.00 | 0.0339 | 0.12 % | 5,113,789 | 01:33:17 |
| GOOGL | Alphabet | 154.81 | 154.80 | 154.82 | 3.34 | 2.21 % | 14,807,553 | 01:33:17 |
| GS | Goldman Sachs | 533.80 | 0.00 | 0.00 | 13.81 | 2.66 % | 1,759,064 | 01:33:16 |
| HD | Home Depot | 356.75 | 0.00 | 0.00 | 2.32 | 0.65 % | 1,305,875 | 01:33:17 |
| IBM | International Business M... | 245.095 | 0.00 | 0.00 | 4.20 | 1.74 % | 2,647,121 | 01:33:17 |
| INTC | Intel | 20.575 | 20.57 | 20.58 | 1.07 | 5.46 % | 57,013,849 | 01:33:16 |
| IWM | iShares Russell 2000 | 191.16 | 0.00 | 0.00 | 3.69 | 1.97 % | 25,583,591 | 01:33:17 |
| JNJ | Johnson and Johnson | 155.21 | 0.00 | 0.00 | -2.54 | -1.61 % | 3,817,984 | 01:33:16 |
| JPM | JP Morgan Chase | 241.66 | 0.00 | 0.00 | 6.07 | 2.58 % | 6,497,651 | 01:33:15 |
| KO | Coca Cola | 72.74 | 0.00 | 0.00 | -1.16 | -1.57 % | 6,945,637 | 01:33:14 |
| MCD | McDonalds | 317.20 | 0.00 | 0.00 | -1.88 | -0.59 % | 1,469,867 | 01:33:15 |
| META | Meta Platforms | 520.65 | 520.53 | 520.89 | 20.37 | 4.07 % | 10,697,266 | 01:33:16 |
| MRK | Merck | 78.5232 | 0.00 | 0.00 | -0.4468 | -0.57 % | 6,551,305 | 01:33:17 |
| MSFT | Microsoft | 375.225 | 375.10 | 375.29 | 8.41 | 2.29 % | 8,648,169 | 01:33:15 |
| MU | Micron Technology | 73.22 | 73.21 | 73.23 | 3.01 | 4.29 % | 15,040,928 | 01:33:17 |
| NKE | Nike | 57.00 | 0.00 | 0.00 | -0.06 | -0.11 % | 12,324,572 | 01:33:17 |
| ORCL | Oracle | 132.07 | 0.00 | 0.00 | 4.83 | 3.80 % | 5,420,123 | 01:33:15 |
| PYPL | PayPal | 62.895 | 62.88 | 62.90 | 1.48 | 2.40 % | 4,764,787 | 01:33:15 |
| QCOM | QUALCOMM | 141.285 | 141.23 | 141.34 | 2.55 | 1.83 % | 3,118,543 | 01:33:17 |
| QQQ | Invesco QQQ Trust Series 1 | 455.49 | 455.47 | 455.51 | 11.01 | 2.48 % | 30,425,336 | 01:33:17 |
| SOXL | Direxion Daily Semicondu... | 10.39 | 0.00 | 0.00 | 1.21 | 13.18 % | 230,350,326 | 01:33:08 |
| SPY | SPDR S&P 500 | 536.44 | 0.00 | 0.00 | 9.19 | 1.74 % | 45,392,471 | 01:33:17 |
| TRV | The Travelers Companies | 259.40 | 0.00 | 0.00 | -1.91 | -0.73 % | 869,848 | 01:33:15 |
| TSLA | Tesla | 252.8494 | 252.73 | 252.84 | 14.88 | 6.25 % | 93,070,308 | 01:33:16 |
| V | Visa | 335.75 | 0.00 | 0.00 | 4.35 | 1.31 % | 2,117,065 | 01:33:12 |
| VZ | Verizon Communications | 42.3413 | 0.00 | 0.00 | -0.8487 | -1.97 % | 13,333,622 | 01:33:17 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.02 | 11.03 | 0.03 | 0.27 % | 4,947,130 | 01:33:11 |
| XOM | Exxon Mobil | 107.195 | 0.00 | 0.00 | -1.11 | -1.02 % | 6,734,518 | 01:33:15 |
Hot Features
프리미엄
