브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.99 | 203.91 | 204.00 | 4.25 | 2.13 % | 51,428,162 | 05:05:58 |
| AMD | Advanced Micro Devices | 90.15 | 90.10 | 90.25 | 3.89 | 4.51 % | 40,257,741 | 05:05:34 |
| AMZN | Amazon.com | 180.00 | 179.95 | 180.10 | 6.82 | 3.94 % | 61,073,470 | 05:06:04 |
| AXP | American Express | 260.14 | 0.00 | 0.00 | 7.72 | 3.06 % | 3,870,193 | 05:02:57 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 9.68 | 5.96 % | 16,204,229 | 05:05:58 |
| BABA | Alibaba | 119.09 | 0.00 | 0.00 | 3.21 | 2.77 % | 25,629,671 | 05:05:38 |
| BAC | Bank of America | 38.75 | 0.00 | 0.00 | 0.43 | 1.12 % | 54,015,119 | 05:05:25 |
| COIN | Coinbase Global | 194.50 | 194.50 | 194.80 | 4.50 | 2.37 % | 9,720,360 | 05:05:51 |
| CRM | Salesforce | 250.48 | 0.00 | 0.00 | 7.09 | 2.91 % | 5,731,812 | 05:05:00 |
| DIS | Walt Disney | 87.29 | 0.00 | 0.00 | 1.20 | 1.39 % | 11,949,565 | 05:05:26 |
| DOW | Dow | 29.15 | 0.00 | 0.00 | 0.15 | 0.52 % | 10,698,531 | 05:05:47 |
| GOOGL | Alphabet | 155.25 | 155.20 | 155.25 | 3.78 | 2.50 % | 29,892,869 | 05:05:54 |
| GS | Goldman Sachs | 529.90 | 0.00 | 0.00 | 9.91 | 1.91 % | 2,996,906 | 05:05:14 |
| HD | Home Depot | 356.42 | 0.00 | 0.00 | 1.99 | 0.56 % | 3,269,905 | 05:01:31 |
| IBM | International Business M... | 245.90 | 0.00 | 0.00 | 5.00 | 2.08 % | 6,446,261 | 05:06:01 |
| INTC | Intel | 20.58 | 20.56 | 20.58 | 1.07 | 5.48 % | 95,063,105 | 05:05:50 |
| IWM | iShares Russell 2000 | 190.21 | 0.00 | 0.00 | 2.74 | 1.46 % | 41,431,813 | 05:06:04 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -2.45 | -1.55 % | 9,048,234 | 05:05:36 |
| JPM | JP Morgan Chase | 240.88 | 0.00 | 0.00 | 5.29 | 2.25 % | 13,570,201 | 05:03:29 |
| KO | Coca Cola | 73.30 | 0.00 | 0.00 | -0.60 | -0.81 % | 16,266,116 | 05:05:50 |
| MCD | McDonalds | 318.48 | 0.00 | 0.00 | -0.60 | -0.19 % | 3,197,917 | 05:05:08 |
| META | Meta Platforms | 518.9047 | 519.00 | 519.79 | 18.62 | 3.72 % | 17,754,484 | 05:05:58 |
| MRK | Merck | 78.74 | 0.00 | 0.00 | -0.23 | -0.29 % | 17,090,733 | 05:02:08 |
| MSFT | Microsoft | 373.87 | 373.71 | 374.00 | 7.05 | 1.92 % | 19,874,792 | 05:06:00 |
| MU | Micron Technology | 72.86 | 72.60 | 72.97 | 2.65 | 3.77 % | 25,821,760 | 05:05:59 |
| NKE | Nike | 57.30 | 0.00 | 0.00 | 0.24 | 0.42 % | 21,521,003 | 05:05:55 |
| ORCL | Oracle | 131.39 | 0.00 | 0.00 | 4.15 | 3.26 % | 9,418,644 | 05:05:00 |
| PYPL | PayPal | 62.36 | 62.32 | 62.55 | 0.94 | 1.53 % | 9,660,399 | 05:06:04 |
| QCOM | QUALCOMM | 140.46 | 139.50 | 140.36 | 1.72 | 1.24 % | 8,913,987 | 05:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 454.37 | 454.30 | 454.34 | 9.89 | 2.23 % | 53,140,749 | 05:06:03 |
| SOXL | Direxion Daily Semicondu... | 10.47 | 0.00 | 0.00 | 1.29 | 14.05 % | 348,859,955 | 05:06:04 |
| SPY | SPDR S&P 500 | 535.29 | 0.00 | 0.00 | 8.04 | 1.52 % | 81,846,003 | 05:05:56 |
| TRV | The Travelers Companies | 259.08 | 0.00 | 0.00 | -2.23 | -0.85 % | 1,772,500 | 05:01:35 |
| TSLA | Tesla | 249.30 | 249.29 | 249.35 | 11.33 | 4.76 % | 147,542,580 | 05:06:04 |
| V | Visa | 334.37 | 0.00 | 0.00 | 2.97 | 0.90 % | 8,893,982 | 05:02:01 |
| VZ | Verizon Communications | 42.62 | 0.00 | 0.00 | -0.57 | -1.32 % | 29,296,834 | 05:03:58 |
| WBA | Walgreens Boots Alliance | 10.98 | 10.98 | 10.99 | -0.01 | -0.09 % | 8,497,618 | 05:05:06 |
| XOM | Exxon Mobil | 107.4575 | 0.00 | 0.00 | -0.8425 | -0.78 % | 14,144,411 | 05:05:17 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
