실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 204.4015 | 204.37 | 204.40 | 4.66 | 2.33 % | 34,109,152 | 03:28:46 |
| AMD | Advanced Micro Devices | 91.67 | 91.67 | 91.68 | 5.41 | 6.27 % | 28,669,344 | 03:28:39 |
| AMZN | Amazon.com | 181.64 | 181.62 | 181.66 | 8.46 | 4.89 % | 42,746,500 | 03:28:39 |
| AXP | American Express | 261.82 | 0.00 | 0.00 | 9.40 | 3.72 % | 2,526,109 | 03:28:39 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 10.08 | 6.20 % | 12,351,838 | 03:28:46 |
| BABA | Alibaba | 119.19 | 0.00 | 0.00 | 3.31 | 2.86 % | 22,311,850 | 03:28:39 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.52 | 1.36 % | 37,645,006 | 03:28:46 |
| COIN | Coinbase Global | 195.76 | 195.74 | 195.93 | 5.76 | 3.03 % | 7,179,065 | 03:28:39 |
| CRM | Salesforce | 252.11 | 0.00 | 0.00 | 8.72 | 3.58 % | 3,994,356 | 03:28:39 |
| DIS | Walt Disney | 87.57 | 0.00 | 0.00 | 1.48 | 1.72 % | 8,074,905 | 03:28:39 |
| DOW | Dow | 28.99 | 0.00 | 0.00 | -0.01 | -0.03 % | 6,750,974 | 03:28:39 |
| GOOGL | Alphabet | 155.28 | 155.28 | 155.30 | 3.81 | 2.52 % | 18,538,512 | 03:28:48 |
| GS | Goldman Sachs | 531.12 | 0.00 | 0.00 | 11.13 | 2.14 % | 2,200,596 | 03:28:39 |
| HD | Home Depot | 356.175 | 0.00 | 0.00 | 1.75 | 0.49 % | 1,773,070 | 03:28:37 |
| IBM | International Business M... | 244.005 | 0.00 | 0.00 | 3.11 | 1.29 % | 3,570,059 | 03:28:38 |
| INTC | Intel | 20.72 | 20.72 | 20.73 | 1.21 | 6.20 % | 70,899,660 | 03:28:39 |
| IWM | iShares Russell 2000 | 191.15 | 0.00 | 0.00 | 3.68 | 1.96 % | 30,957,899 | 03:28:39 |
| JNJ | Johnson and Johnson | 154.70 | 0.00 | 0.00 | -3.05 | -1.93 % | 5,145,794 | 03:28:38 |
| JPM | JP Morgan Chase | 241.10 | 0.00 | 0.00 | 5.51 | 2.34 % | 9,479,316 | 03:28:41 |
| KO | Coca Cola | 72.53 | 0.00 | 0.00 | -1.37 | -1.85 % | 9,246,561 | 03:28:38 |
| MCD | McDonalds | 317.33 | 0.00 | 0.00 | -1.75 | -0.55 % | 1,990,950 | 03:28:39 |
| META | Meta Platforms | 521.035 | 520.86 | 521.21 | 20.76 | 4.15 % | 12,874,755 | 03:28:47 |
| MRK | Merck | 78.78 | 0.00 | 0.00 | -0.19 | -0.24 % | 9,078,456 | 03:28:48 |
| MSFT | Microsoft | 375.985 | 375.90 | 376.08 | 9.17 | 2.50 % | 11,109,471 | 03:28:48 |
| MU | Micron Technology | 73.665 | 73.65 | 73.68 | 3.46 | 4.92 % | 18,278,895 | 03:28:48 |
| NKE | Nike | 57.59 | 0.00 | 0.00 | 0.53 | 0.93 % | 15,217,537 | 03:28:45 |
| ORCL | Oracle | 132.07 | 0.00 | 0.00 | 4.83 | 3.80 % | 6,294,114 | 03:28:47 |
| PYPL | PayPal | 62.6779 | 62.66 | 62.68 | 1.26 | 2.05 % | 6,232,673 | 03:28:47 |
| QCOM | QUALCOMM | 141.74 | 141.67 | 141.80 | 3.00 | 2.16 % | 4,220,388 | 03:28:44 |
| QQQ | Invesco QQQ Trust Series 1 | 456.41 | 456.40 | 456.44 | 11.93 | 2.68 % | 39,133,732 | 03:28:48 |
| SOXL | Direxion Daily Semicondu... | 10.5699 | 0.00 | 0.00 | 1.39 | 15.14 % | 274,377,549 | 03:28:48 |
| SPY | SPDR S&P 500 | 536.66 | 0.00 | 0.00 | 9.41 | 1.78 % | 58,604,150 | 03:28:47 |
| TRV | The Travelers Companies | 259.155 | 0.00 | 0.00 | -2.16 | -0.82 % | 1,101,453 | 03:28:30 |
| TSLA | Tesla | 256.5594 | 256.50 | 256.56 | 18.59 | 7.81 % | 119,082,815 | 03:28:46 |
| V | Visa | 334.69 | 0.00 | 0.00 | 3.29 | 0.99 % | 2,656,845 | 03:28:46 |
| VZ | Verizon Communications | 42.335 | 0.00 | 0.00 | -0.855 | -1.98 % | 17,662,072 | 03:28:39 |
| WBA | Walgreens Boots Alliance | 10.995 | 10.99 | 11.00 | 0.005 | 0.05 % | 6,050,966 | 03:28:33 |
| XOM | Exxon Mobil | 107.135 | 0.00 | 0.00 | -1.17 | -1.08 % | 8,445,151 | 03:28:48 |
Hot Features
프리미엄
