브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.37 | 234.28 | 234.38 | -0.69 | -0.29 % | 68,752 | 19:53:02 |
| AMD | Advanced Micro Devices | 137.38 | 137.28 | 137.40 | -0.34 | -0.25 % | 52,152 | 19:52:59 |
| AMZN | Amazon.com | 207.60 | 207.60 | 207.71 | -0.26 | -0.13 % | 41,048 | 19:52:49 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 19:53:16 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | 0.14 | 0.09 % | 1,991 | 19:53:04 |
| BABA | Alibaba | 87.08 | 0.00 | 0.00 | 1.90 | 2.23 % | 102,914 | 19:51:38 |
| BAC | Bank of America | 47.83 | 0.00 | 0.00 | 0.08 | 0.17 % | 2,499 | 19:45:42 |
| COIN | Coinbase Global | 301.36 | 301.09 | 302.00 | 8.07 | 2.75 % | 56,388 | 19:53:08 |
| CRM | Salesforce | 338.09 | 0.00 | 0.00 | -5.09 | -1.48 % | 3,261 | 19:50:20 |
| DIS | Walt Disney | 115.36 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,148 | 19:43:38 |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 19:51:34 |
| GOOGL | Alphabet | 168.91 | 168.98 | 169.05 | -0.21 | -0.12 % | 20,387 | 19:53:09 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 19:53:11 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 19:53:08 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 19:53:08 |
| INTC | Intel | 23.93 | 23.92 | 23.93 | -0.12 | -0.50 % | 72,263 | 19:53:05 |
| IWM | iShares Russell 2000 | 241.98 | 0.00 | 0.00 | 1.36 | 0.57 % | 47,051 | 19:53:11 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 837 | 19:53:00 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 19:53:08 |
| KO | Coca Cola | 64.80 | 0.00 | 0.00 | 0.25 | 0.39 % | 17,190 | 19:51:23 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 19:50:59 |
| META | Meta Platforms | 573.70 | 573.38 | 573.76 | 0.16 | 0.03 % | 9,468 | 19:50:04 |
| MRK | Merck | 101.73 | 0.00 | 0.00 | 0.11 | 0.11 % | 989 | 19:53:00 |
| MSFT | Microsoft | 425.46 | 425.37 | 425.38 | -2.53 | -0.59 % | 19,042 | 19:52:58 |
| MU | Micron Technology | 100.52 | 100.50 | 100.65 | -1.28 | -1.26 % | 30,061 | 19:53:00 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.16 | 0.21 % | 4,705 | 19:46:24 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,476 | 19:53:08 |
| PYPL | PayPal | 87.15 | 87.15 | 87.26 | 0.21 | 0.24 % | 4,584 | 19:53:09 |
| QCOM | QUALCOMM | 156.00 | 155.99 | 156.09 | -0.93 | -0.59 % | 8,468 | 19:53:04 |
| QQQ | Invesco QQQ Trust Series 1 | 507.85 | 507.82 | 507.88 | -1.46 | -0.29 % | 91,315 | 19:53:11 |
| SOXL | Direxion Daily Semicondu... | 27.36 | 0.00 | 0.00 | -0.77 | -2.74 % | 1,351,252 | 19:53:11 |
| SPY | SPDR S&P 500 | 599.91 | 0.00 | 0.00 | -0.74 | -0.12 % | 53,924 | 19:53:10 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 19:14:48 |
| TSLA | Tesla | 339.71 | 339.71 | 339.81 | 1.48 | 0.44 % | 197,521 | 19:52:56 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 19:53:08 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.05 | -0.11 % | 523 | 19:40:14 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.79 | 8.80 | 0.07 | 0.80 % | 3,517 | 19:12:55 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,588 | 19:45:38 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
