실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.74 | 207.71 | 207.73 | -1.94 | -0.93 % | 240,586,026 | 05:20:10 |
| AMD | Advanced Micro Devices | 161.3002 | 161.33 | 161.39 | -0.4798 | -0.30 % | 60,784,645 | 05:20:04 |
| AMZN | Amazon.com | 188.8901 | 188.83 | 188.90 | 2.79 | 1.50 % | 70,190,326 | 05:20:15 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.17 | 0.07 % | 5,009,757 | 05:15:04 |
| BA | Boeing | 176.6864 | 0.00 | 0.00 | 0.3864 | 0.22 % | 8,603,083 | 05:19:30 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | -0.55 | -0.74 % | 10,161,669 | 05:18:57 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.50 | -1.25 % | 70,333,329 | 05:16:36 |
| COIN | Coinbase Global | 225.63 | 225.40 | 225.63 | -9.40 | -4.00 % | 11,318,935 | 05:20:01 |
| CRM | Salesforce | 245.05 | 0.00 | 0.00 | 3.25 | 1.34 % | 15,541,894 | 05:17:23 |
| DIS | Walt Disney | 102.36 | 0.00 | 0.00 | 0.52 | 0.51 % | 14,007,413 | 05:20:00 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,237,454 | 05:15:03 |
| GOOGL | Alphabet | 179.62 | 179.63 | 179.64 | 3.32 | 1.88 % | 57,374,369 | 05:20:11 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | -7.87 | -1.72 % | 3,736,907 | 05:18:19 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,205,671 | 05:18:43 |
| IBM | International Business M... | 172.58 | 0.00 | 0.00 | -1.34 | -0.77 % | 10,067,244 | 05:20:00 |
| INTC | Intel | 31.11 | 31.09 | 31.11 | 0.49 | 1.60 % | 90,217,383 | 05:19:45 |
| IWM | iShares Russell 2000 | 200.57 | 0.00 | 0.00 | 0.67 | 0.34 % | 38,520,170 | 05:20:17 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.97 | 0.66 % | 14,735,050 | 05:18:13 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | -2.37 | -1.19 % | 20,543,589 | 05:16:19 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.59 | 0.95 % | 27,439,751 | 05:18:23 |
| MCD | McDonalds | 259.39 | 0.00 | 0.00 | 5.59 | 2.20 % | 8,211,877 | 05:15:01 |
| META | Meta Platforms | 495.15 | 495.01 | 495.10 | -6.55 | -1.31 % | 22,252,942 | 05:19:41 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.83 | 0.64 % | 16,724,603 | 05:19:02 |
| MSFT | Microsoft | 450.50 | 450.45 | 450.47 | 4.80 | 1.08 % | 33,913,235 | 05:19:51 |
| MU | Micron Technology | 139.78 | 139.75 | 139.79 | -4.41 | -3.06 % | 49,805,236 | 05:20:02 |
| NKE | Nike | 97.20 | 0.00 | 0.00 | 1.63 | 1.71 % | 14,965,608 | 05:18:22 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -1.41 | -0.99 % | 14,748,996 | 05:15:02 |
| PYPL | PayPal | 60.6019 | 60.60 | 60.70 | 0.8019 | 1.34 % | 18,659,172 | 05:20:05 |
| QCOM | QUALCOMM | 212.54 | 212.23 | 212.48 | -2.93 | -1.36 % | 22,154,835 | 05:17:12 |
| QQQ | Invesco QQQ Trust Series 1 | 480.92 | 480.87 | 480.90 | -0.55 | -0.11 % | 37,416,239 | 05:20:15 |
| SOXL | Direxion Daily Semicondu... | 58.23 | 0.00 | 0.00 | -1.79 | -2.98 % | 49,975,466 | 05:20:05 |
| SPY | SPDR S&P 500 | 544.84 | 0.00 | 0.00 | -2.16 | -0.39 % | 58,465,005 | 05:20:12 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,326,965 | 05:19:07 |
| TSLA | Tesla | 183.03 | 182.94 | 183.03 | 1.46 | 0.80 % | 61,888,104 | 05:20:17 |
| V | Visa | 275.22 | 0.00 | 0.00 | -1.60 | -0.58 % | 14,341,667 | 05:18:28 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,792,272 | 05:19:04 |
| WBA | Walgreens Boots Alliance | 15.9901 | 15.99 | 16.00 | 0.1201 | 0.76 % | 18,039,903 | 05:16:58 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | -0.81 | -0.72 % | 51,698,540 | 05:20:00 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
