브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.83 | 217.81 | 217.83 | 1.16 | 0.54 % | 264,636 | 20:03:22 |
| AMD | Advanced Micro Devices | 158.05 | 158.05 | 158.10 | -0.35 | -0.22 % | 65,102 | 20:03:18 |
| AMZN | Amazon.com | 183.82 | 183.71 | 183.91 | -0.24 | -0.13 % | 51,517 | 20:03:18 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 20:03:23 |
| BA | Boeing | 177.75 | 0.00 | 0.00 | -0.64 | -0.36 % | 7,499 | 20:03:42 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 32,084 | 20:03:17 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,042 | 20:01:15 |
| COIN | Coinbase Global | 241.20 | 241.00 | 241.20 | -3.90 | -1.59 % | 48,850 | 20:03:48 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,699 | 20:03:46 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | -0.09 | -0.09 % | 5,525 | 20:03:48 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:03:13 |
| GOOGL | Alphabet | 177.26 | 177.24 | 177.40 | 0.02 | 0.01 % | 35,979 | 20:03:18 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 20:03:13 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 20:01:05 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 808 | 20:00:17 |
| INTC | Intel | 30.88 | 30.86 | 30.88 | -0.10 | -0.32 % | 48,182 | 20:03:44 |
| IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -0.55 | -0.27 % | 66,864 | 20:03:47 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 20:03:36 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,099 | 20:02:52 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,146 | 20:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 20:02:44 |
| META | Meta Platforms | 506.00 | 506.00 | 506.35 | -0.63 | -0.12 % | 13,556 | 20:03:33 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,949 | 20:01:49 |
| MSFT | Microsoft | 449.65 | 449.60 | 449.85 | 1.28 | 0.29 % | 44,179 | 20:03:30 |
| MU | Micron Technology | 151.40 | 151.35 | 151.39 | 3.57 | 2.41 % | 154,046 | 20:03:40 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,944 | 20:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,552 | 20:01:19 |
| PYPL | PayPal | 60.00 | 60.06 | 60.14 | -0.13 | -0.22 % | 54,797 | 20:03:32 |
| QCOM | QUALCOMM | 229.22 | 229.10 | 229.25 | 7.00 | 3.15 % | 136,981 | 20:03:45 |
| QQQ | Invesco QQQ Trust Series 1 | 486.03 | 485.99 | 486.03 | 0.97 | 0.20 % | 123,806 | 20:03:48 |
| SOXL | Direxion Daily Semicondu... | 64.22 | 0.00 | 0.00 | 1.55 | 2.47 % | 877,601 | 20:03:47 |
| SPY | SPDR S&P 500 | 547.05 | 0.00 | 0.00 | -0.05 | -0.01 % | 60,354 | 20:03:48 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 187.19 | 187.19 | 187.23 | -0.25 | -0.13 % | 428,239 | 20:03:42 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 343 | 19:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 944 | 19:59:02 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.13 | 15.15 | -0.03 | -0.20 % | 1,963 | 20:03:08 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,948 | 19:58:25 |
Hot Features
프리미엄
