다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	234.25	234.25	234.35	-0.81	-0.34 %	71,457	20:09:54
AMD	Advanced Micro Devices	137.45	137.37	137.54	-0.27	-0.20 %	57,033	20:10:04
AMZN	Amazon.com	207.68	207.67	207.76	-0.18	-0.09 %	45,563	20:10:26
AXP	American Express	305.57	0.00	0.00	0.00	0.00 %	95	20:10:08
BA	Boeing	150.90	0.00	0.00	0.14	0.09 %	2,047	20:10:10
BABA	Alibaba	87.10	0.00	0.00	1.92	2.25 %	111,799	20:09:52
BAC	Bank of America	47.88	0.00	0.00	0.13	0.27 %	7,668	20:02:55
COIN	Coinbase Global	301.20	301.09	301.50	7.91	2.70 %	67,441	20:09:57
CRM	Salesforce	338.66	0.00	0.00	-4.52	-1.32 %	3,417	20:10:02
DIS	Walt Disney	115.36	0.00	0.00	-0.09	-0.08 %	2,335	20:00:14
DOW	Dow	44.54	0.00	0.00	0.00	0.00 %	162	20:10:01
GOOGL	Alphabet	169.15	168.98	169.08	0.03	0.02 %	21,261	20:10:33
GS	Goldman Sachs	605.50	0.00	0.00	0.00	0.00 %	51	20:10:05
HD	Home Depot	429.52	0.00	0.00	0.00	0.00 %	85	20:10:09
IBM	International Business M...	228.83	0.00	0.00	0.00	0.00 %	847	20:10:32
INTC	Intel	23.92	23.92	23.94	-0.13	-0.54 %	77,298	20:09:32
IWM	iShares Russell 2000	241.95	0.00	0.00	1.33	0.55 %	60,148	20:10:32
JNJ	Johnson and Johnson	154.05	0.00	0.00	-0.47	-0.30 %	1,024	20:10:37
JPM	JP Morgan Chase	249.97	0.00	0.00	0.00	0.00 %	114	20:10:32
KO	Coca Cola	64.80	0.00	0.00	0.25	0.39 %	18,081	20:07:58
MCD	McDonalds	296.33	0.00	0.00	0.00	0.00 %	160	19:56:09
META	Meta Platforms	573.65	573.45	573.76	0.11	0.02 %	11,788	20:10:28
MRK	Merck	101.96	0.00	0.00	0.34	0.33 %	1,276	20:09:39
MSFT	Microsoft	425.47	425.29	425.46	-2.52	-0.59 %	20,871	20:10:29
MU	Micron Technology	100.78	100.67	100.85	-1.02	-1.00 %	30,648	20:09:47
NKE	Nike	77.77	0.00	0.00	0.16	0.21 %	4,856	20:10:08
ORCL	Oracle	190.23	0.00	0.00	-0.14	-0.07 %	1,866	20:10:10
PYPL	PayPal	87.17	87.00	87.16	0.23	0.26 %	5,641	20:10:04
QCOM	QUALCOMM	156.06	156.15	156.36	-0.87	-0.55 %	9,053	20:10:40
QQQ	Invesco QQQ Trust Series 1	507.92	507.88	507.93	-1.39	-0.27 %	100,485	20:10:42
SOXL	Direxion Daily Semicondu...	27.41	0.00	0.00	-0.72	-2.56 %	1,423,759	20:10:32
SPY	SPDR S&P 500	600.00	0.00	0.00	-0.65	-0.11 %	56,838	20:10:43
TRV	The Travelers Companies	263.77	0.00	0.00	0.00	0.00 %	379	20:00:06
TSLA	Tesla	339.45	339.44	339.52	1.22	0.36 %	212,417	20:10:27
V	Visa	311.82	0.00	0.00	0.00	0.00 %	197	20:10:03
VZ	Verizon Communications	44.32	0.00	0.00	-0.05	-0.11 %	542	19:40:14
WBA	Walgreens Boots Alliance	8.80	8.80	8.81	0.07	0.80 %	4,699	20:07:06
XOM	Exxon Mobil	118.24	0.00	0.00	0.27	0.23 %	1,595	19:45:38

Commonwealth Bank (PK)

Invesco S&P SmallCap Val...

BNP Paribas Issuance

ProShares Ultra 710 Year...

Kingman Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관