브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.72 | 242.71 | 242.80 | 0.07 | 0.03 % | 41,853,091 | 06:18:33 |
| AMD | Advanced Micro Devices | 143.60 | 143.60 | 143.67 | 1.62 | 1.14 % | 24,788,275 | 06:18:49 |
| AMZN | Amazon.com | 217.65 | 217.65 | 217.71 | 4.21 | 1.97 % | 48,076,891 | 06:18:30 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,519,160 | 06:05:30 |
| BA | Boeing | 158.05 | 0.00 | 0.00 | 3.05 | 1.97 % | 9,086,464 | 06:17:52 |
| BABA | Alibaba | 84.8799 | 0.00 | 0.00 | -0.8001 | -0.93 % | 12,264,416 | 06:17:54 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,018,895 | 06:16:12 |
| COIN | Coinbase Global | 330.99 | 330.94 | 331.72 | 21.64 | 7.00 % | 15,567,071 | 06:18:45 |
| CRM | Salesforce | 366.50 | 0.00 | 0.00 | 35.07 | 10.58 % | 24,449,877 | 06:18:12 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 7,059,498 | 06:09:32 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,704,256 | 06:18:39 |
| GOOGL | Alphabet | 174.37 | 174.37 | 174.42 | 3.03 | 1.77 % | 30,284,364 | 06:18:17 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,841 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,526 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,322 | 06:15:03 |
| INTC | Intel | 21.97 | 21.97 | 21.98 | -0.50 | -2.23 % | 99,523,611 | 06:18:49 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 19,244,068 | 06:18:47 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,971,991 | 06:16:42 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,222 | 06:18:25 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 24,121,606 | 06:18:35 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,013 | 06:15:02 |
| META | Meta Platforms | 613.78 | 612.50 | 613.00 | 0.13 | 0.02 % | 13,030,800 | 06:17:00 |
| MRK | Merck | 101.37 | 0.00 | 0.00 | -0.48 | -0.47 % | 10,439,678 | 06:15:19 |
| MSFT | Microsoft | 437.42 | 436.72 | 437.38 | 6.22 | 1.44 % | 25,408,590 | 06:17:58 |
| MU | Micron Technology | 103.04 | 102.98 | 103.00 | 3.20 | 3.21 % | 15,125,525 | 06:18:42 |
| NKE | Nike | 78.35 | 0.00 | 0.00 | -0.51 | -0.65 % | 12,982,197 | 06:18:20 |
| ORCL | Oracle | 188.24 | 0.00 | 0.00 | 5.35 | 2.93 % | 8,543,624 | 06:18:47 |
| PYPL | PayPal | 89.21 | 89.16 | 89.25 | 4.07 | 4.78 % | 15,249,892 | 06:17:38 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,707,514 | 06:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 522.77 | 522.77 | 522.80 | 5.90 | 1.14 % | 25,463,281 | 06:18:48 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 66,478,064 | 06:18:43 |
| SPY | SPDR S&P 500 | 607.32 | 0.00 | 0.00 | 3.41 | 0.56 % | 39,004,415 | 06:18:39 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,061,836 | 06:01:02 |
| TSLA | Tesla | 356.80 | 356.80 | 356.83 | 5.38 | 1.53 % | 48,746,155 | 06:18:43 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,764,380 | 06:16:30 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | -1.33 | -3.03 % | 20,605,228 | 06:14:49 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.78 | -0.19 | -2.12 % | 13,717,586 | 06:18:33 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -3.33 | -2.83 % | 18,174,695 | 06:17:45 |
Hot Features
프리미엄
