ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

주식 검색:

한국에서 가장 인기있는 주식

심볼이름가격매수가매도가변경변경 %볼륨시간
AAPLApple213.62213.61213.624.552.18 %44,995,14104:11:52
AMDAdvanced Micro Devices156.25156.24156.25-4.00-2.50 %28,470,43604:11:52
AMZNAmazon.com193.70193.69193.717.363.95 %48,729,74704:11:52
AXPAmerican Express231.1850.000.000.5950.26 %1,083,72104:11:23
BABoeing178.0850.000.002.991.70 %4,257,41504:11:39
BABAAlibaba73.9850.000.000.1950.26 %5,395,99504:11:51
BACBank of America38.890.000.00-0.49-1.24 %31,852,70604:11:45
COINCoinbase Global213.16213.07213.16-8.55-3.86 %3,625,55704:11:51
CRMSalesforce242.11150.000.000.35150.15 %2,702,44904:11:52
DISWalt Disney102.180.000.00-0.02-0.02 %5,521,39504:11:50
DOWDow52.9750.000.00-0.185-0.35 %2,734,98904:11:50
GOOGLAlphabet183.87183.86183.87-0.16-0.09 %11,499,24304:11:52
GSGoldman Sachs455.560.000.00-1.82-0.40 %1,220,19404:11:32
HDHome Depot341.840.000.003.521.04 %1,969,52104:11:36
IBMInternational Business M...171.640.000.00-0.96-0.56 %1,338,16004:11:38
INTCIntel30.329930.3230.33-0.4101-1.33 %14,785,61004:11:53
IWMiShares Russell 2000199.590.000.00-0.97-0.48 %14,577,15004:11:52
JNJJohnson and Johnson146.980.000.00-0.21-0.14 %2,856,86004:11:42
JPMJP Morgan Chase197.5150.000.00-0.555-0.28 %4,286,01404:11:53
KOCoca Cola63.970.000.000.130.20 %5,401,16404:11:49
MCDMcDonalds257.9250.000.000.5450.21 %1,687,08404:11:53
METAMeta Platforms511.342511.30511.440.7420.15 %5,859,23704:11:53
MRKMerck132.2350.000.00-0.685-0.52 %3,726,22204:11:49
MSFTMicrosoft451.605451.55451.580.6550.15 %8,307,99104:11:53
MUMicron Technology141.40141.39141.410.280.20 %31,725,49904:11:53
NKENike93.930.000.00-0.82-0.87 %6,094,76004:11:53
ORCLOracle138.5150.000.00-0.655-0.47 %3,567,78504:11:49
PYPLPayPal58.1558.1358.15-1.18-1.99 %7,571,61204:11:53
QCOMQUALCOMM195.95195.93195.98-6.22-3.08 %6,194,36904:11:53
QQQInvesco QQQ Trust Series 1478.81478.76478.77-0.57-0.12 %14,833,58804:11:53
SOXLDirexion Daily Semicondu...53.0350.000.00-2.27-4.10 %32,921,02504:11:53
SPYSPDR S&P 500544.290.000.00-0.54-0.10 %22,179,36804:11:53
TRVThe Travelers Companies205.540.000.00-3.18-1.52 %448,54704:11:45
TSLATesla196.15196.15196.178.804.70 %78,130,90804:11:46
VVisa274.2350.000.000.7050.26 %3,747,28204:11:48
VZVerizon Communications41.090.000.000.010.02 %10,176,87804:11:41
WBAWalgreens Boots Alliance15.68515.6815.69-0.015-0.10 %7,293,61504:11:53
XOMExxon Mobil114.760.000.000.390.34 %7,782,23304:11:39

최근 히스토리

Delayed Upgrade Clock