다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	217.50	217.50	217.57	0.83	0.38 %	301,642	20:13:58
AMD	Advanced Micro Devices	157.85	157.84	158.09	-0.55	-0.35 %	81,013	20:13:35
AMZN	Amazon.com	183.75	183.75	183.95	-0.31	-0.17 %	69,760	20:14:00
AXP	American Express	228.27	0.00	0.00	0.00	0.00 %	210	20:13:42
BA	Boeing	177.56	0.00	0.00	-0.83	-0.47 %	8,889	20:12:35
BABA	Alibaba	74.07	0.00	0.00	-0.48	-0.64 %	34,138	20:13:33
BAC	Bank of America	39.41	0.00	0.00	-0.10	-0.25 %	2,140	20:11:18
COIN	Coinbase Global	240.80	240.56	240.87	-4.30	-1.75 %	54,474	20:14:00
CRM	Salesforce	230.70	0.00	0.00	0.22	0.10 %	3,658	20:13:57
DIS	Walt Disney	101.48	0.00	0.00	-0.04	-0.04 %	7,015	20:13:23
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	1	20:13:54
GOOGL	Alphabet	177.13	177.13	177.30	-0.11	-0.06 %	42,638	20:13:45
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	119	20:13:47
HD	Home Depot	349.50	0.00	0.00	0.00	0.00 %	565	20:06:05
IBM	International Business M...	169.67	0.00	0.00	0.17	0.10 %	1,461	20:14:00
INTC	Intel	30.84	30.82	30.89	-0.14	-0.45 %	53,189	20:13:50
IWM	iShares Russell 2000	199.94	0.00	0.00	-0.46	-0.23 %	72,992	20:13:59
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	639	20:13:01
JPM	JP Morgan Chase	195.00	0.00	0.00	0.02	0.01 %	1,113	20:11:21
KO	Coca Cola	62.62	0.00	0.00	0.00	0.00 %	1,415	20:00:00
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	789	20:05:51
META	Meta Platforms	505.65	505.50	506.04	-0.98	-0.19 %	18,920	20:13:56
MRK	Merck	129.10	0.00	0.00	1.60	1.25 %	2,755	20:13:49
MSFT	Microsoft	449.42	449.27	449.75	1.05	0.23 %	51,442	20:13:53
MU	Micron Technology	151.44	151.28	151.44	3.61	2.44 %	232,257	20:13:59
NKE	Nike	94.85	0.00	0.00	-0.15	-0.16 %	2,981	20:12:58
ORCL	Oracle	141.66	0.00	0.00	0.35	0.25 %	2,780	20:12:29
PYPL	PayPal	60.08	60.05	60.13	-0.05	-0.08 %	57,957	20:13:57
QCOM	QUALCOMM	228.16	228.15	228.36	5.94	2.67 %	152,550	20:13:55
QQQ	Invesco QQQ Trust Series 1	485.69	485.68	485.74	0.63	0.13 %	159,201	20:14:00
SOXL	Direxion Daily Semicondu...	64.13	0.00	0.00	1.46	2.33 %	982,632	20:13:54
SPY	SPDR S&P 500	546.96	0.00	0.00	-0.14	-0.03 %	65,979	20:14:00
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %		20:00:00
TSLA	Tesla	186.71	186.68	186.75	-0.73	-0.39 %	576,334	20:14:00
V	Visa	271.40	0.00	0.00	0.23	0.08 %	421	19:29:45
VZ	Verizon Communications	39.43	0.00	0.00	-0.03	-0.08 %	1,547	20:12:01
WBA	Walgreens Boots Alliance	15.11	15.09	15.16	-0.04	-0.26 %	5,716	20:14:00
XOM	Exxon Mobil	108.24	0.00	0.00	-0.12	-0.11 %	2,138	20:06:34

Lightning eMotors (PK)

Tencent Music Entertainm... (PK)

Vont 7X S XPD V13

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관