심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.78 | 209.70 | 209.87 | 0.71 | 0.34 % | 56,941 | 18:27:51 |
AMD | Advanced Micro Devices | 160.85 | 160.75 | 160.91 | 0.60 | 0.37 % | 33,258 | 18:26:20 |
AMZN | Amazon.com | 187.55 | 187.55 | 187.69 | 1.21 | 0.65 % | 33,183 | 18:27:29 |
AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 18:26:44 |
BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,920 | 18:27:15 |
BABA | Alibaba | 74.54 | 0.00 | 0.00 | 0.75 | 1.02 % | 27,183 | 18:26:09 |
BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,242 | 18:25:57 |
COIN | Coinbase Global | 220.48 | 220.09 | 220.48 | -1.23 | -0.55 % | 15,073 | 18:27:50 |
CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 18:26:04 |
DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,147 | 18:22:09 |
DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 18:25:55 |
GOOGL | Alphabet | 184.35 | 184.29 | 184.38 | 0.32 | 0.17 % | 19,224 | 18:27:45 |
GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 18:26:39 |
HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 18:26:39 |
IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 384 | 18:13:22 |
INTC | Intel | 30.74 | 30.73 | 30.78 | 0.00 | 0.00 % | 39,000 | 18:25:31 |
IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | 0.05 | 0.02 % | 23,929 | 18:27:50 |
JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 18:27:48 |
JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 18:27:50 |
KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,019 | 18:27:25 |
MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,827 | 18:25:17 |
META | Meta Platforms | 511.63 | 511.34 | 511.63 | 1.03 | 0.20 % | 10,673 | 18:26:56 |
MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 18:25:11 |
MSFT | Microsoft | 451.30 | 450.88 | 451.30 | 0.35 | 0.08 % | 14,494 | 18:27:52 |
MU | Micron Technology | 145.50 | 145.45 | 145.50 | 4.38 | 3.10 % | 213,223 | 18:27:21 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,883 | 18:26:17 |
ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 883 | 18:26:12 |
PYPL | PayPal | 59.80 | 59.80 | 59.81 | 0.47 | 0.79 % | 37,329 | 18:23:14 |
QCOM | QUALCOMM | 203.35 | 202.99 | 203.42 | 1.18 | 0.58 % | 12,663 | 18:26:34 |
QQQ | Invesco QQQ Trust Series 1 | 481.24 | 481.23 | 481.29 | 1.86 | 0.39 % | 98,304 | 18:27:52 |
SOXL | Direxion Daily Semicondu... | 56.88 | 0.00 | 0.00 | 1.58 | 2.86 % | 543,033 | 18:27:49 |
SPY | SPDR S&P 500 | 546.11 | 0.00 | 0.00 | 1.28 | 0.23 % | 35,464 | 18:27:52 |
TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:28:15 | |
TSLA | Tesla | 186.83 | 186.83 | 186.88 | -0.52 | -0.28 % | 134,244 | 18:27:52 |
V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 18:10:19 |
VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 18:21:58 |
WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,449 | 17:44:37 |
XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 18:05:03 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관