실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.15 | 234.04 | 234.10 | -0.91 | -0.39 % | 100,178 | 20:45:35 |
| AMD | Advanced Micro Devices | 137.35 | 137.32 | 137.53 | -0.37 | -0.27 % | 66,448 | 20:46:18 |
| AMZN | Amazon.com | 207.27 | 207.28 | 207.41 | -0.59 | -0.28 % | 59,441 | 20:46:18 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 20:46:17 |
| BA | Boeing | 151.25 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,392 | 20:45:46 |
| BABA | Alibaba | 87.06 | 0.00 | 0.00 | 1.88 | 2.21 % | 125,511 | 20:45:56 |
| BAC | Bank of America | 47.89 | 0.00 | 0.00 | 0.14 | 0.29 % | 8,478 | 20:46:10 |
| COIN | Coinbase Global | 300.41 | 300.37 | 301.08 | 7.12 | 2.43 % | 79,847 | 20:46:18 |
| CRM | Salesforce | 338.66 | 0.00 | 0.00 | -4.52 | -1.32 % | 3,485 | 20:44:36 |
| DIS | Walt Disney | 115.27 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,794 | 20:45:21 |
| DOW | Dow | 44.78 | 0.00 | 0.00 | 0.24 | 0.54 % | 817 | 20:40:45 |
| GOOGL | Alphabet | 168.99 | 169.02 | 169.09 | -0.13 | -0.08 % | 23,072 | 20:46:14 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 20:46:19 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 20:46:17 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 947 | 20:46:19 |
| INTC | Intel | 23.92 | 23.91 | 23.93 | -0.13 | -0.54 % | 97,238 | 20:40:51 |
| IWM | iShares Russell 2000 | 242.17 | 0.00 | 0.00 | 1.55 | 0.64 % | 74,383 | 20:46:11 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 1,177 | 20:37:05 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 20:46:19 |
| KO | Coca Cola | 64.81 | 0.00 | 0.00 | 0.26 | 0.40 % | 19,688 | 20:43:44 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 19:56:09 |
| META | Meta Platforms | 573.42 | 573.51 | 573.76 | -0.12 | -0.02 % | 15,566 | 20:43:39 |
| MRK | Merck | 101.96 | 0.00 | 0.00 | 0.34 | 0.33 % | 1,505 | 20:27:44 |
| MSFT | Microsoft | 425.25 | 425.35 | 425.48 | -2.74 | -0.64 % | 23,461 | 20:43:44 |
| MU | Micron Technology | 100.58 | 100.46 | 100.69 | -1.22 | -1.20 % | 34,508 | 20:46:00 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.16 | 0.21 % | 5,360 | 20:45:54 |
| ORCL | Oracle | 190.23 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,298 | 20:46:19 |
| PYPL | PayPal | 87.08 | 87.05 | 87.16 | 0.14 | 0.16 % | 6,322 | 20:38:30 |
| QCOM | QUALCOMM | 156.10 | 156.00 | 156.10 | -0.83 | -0.53 % | 9,493 | 20:44:16 |
| QQQ | Invesco QQQ Trust Series 1 | 507.91 | 507.88 | 507.94 | -1.40 | -0.27 % | 117,603 | 20:46:20 |
| SOXL | Direxion Daily Semicondu... | 27.43 | 0.00 | 0.00 | -0.70 | -2.49 % | 1,542,653 | 20:45:29 |
| SPY | SPDR S&P 500 | 599.98 | 0.00 | 0.00 | -0.67 | -0.11 % | 70,022 | 20:46:18 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 20:44:19 |
| TSLA | Tesla | 339.39 | 339.40 | 339.65 | 1.16 | 0.34 % | 232,922 | 20:46:13 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 20:46:19 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | -0.09 | -0.20 % | 772 | 20:45:34 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.79 | 8.80 | 0.07 | 0.80 % | 9,102 | 20:30:48 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.32 | 0.27 % | 1,803 | 20:46:03 |
Hot Features
프리미엄
