실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.96 | 217.94 | 218.00 | 1.29 | 0.60 % | 243,700 | 19:51:10 |
| AMD | Advanced Micro Devices | 158.00 | 158.01 | 158.16 | -0.40 | -0.25 % | 45,782 | 19:51:14 |
| AMZN | Amazon.com | 183.75 | 183.70 | 183.75 | -0.31 | -0.17 % | 43,566 | 19:50:36 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 19:50:31 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.39 | -0.78 % | 6,479 | 19:48:12 |
| BABA | Alibaba | 74.03 | 0.00 | 0.00 | -0.52 | -0.70 % | 30,773 | 19:50:23 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,646 | 19:45:55 |
| COIN | Coinbase Global | 241.00 | 240.75 | 241.22 | -4.10 | -1.67 % | 45,483 | 19:51:20 |
| CRM | Salesforce | 231.13 | 0.00 | 0.00 | 0.65 | 0.28 % | 1,460 | 19:51:16 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,209 | 19:40:01 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:50:48 |
| GOOGL | Alphabet | 177.47 | 177.40 | 177.50 | 0.23 | 0.13 % | 29,571 | 19:50:31 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 19:50:18 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 19:50:01 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 578 | 19:45:27 |
| INTC | Intel | 30.90 | 30.89 | 30.94 | -0.08 | -0.26 % | 41,070 | 19:50:34 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.48 | -0.24 % | 56,401 | 19:51:15 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 19:44:06 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,087 | 19:49:29 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 972 | 19:22:45 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 19:50:08 |
| META | Meta Platforms | 505.23 | 505.00 | 505.63 | -1.40 | -0.28 % | 11,103 | 19:51:07 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,210 | 19:21:22 |
| MSFT | Microsoft | 450.00 | 449.87 | 450.04 | 1.63 | 0.36 % | 35,886 | 19:49:19 |
| MU | Micron Technology | 150.59 | 150.56 | 150.70 | 2.76 | 1.87 % | 117,085 | 19:50:08 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,828 | 19:43:37 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,268 | 19:39:08 |
| PYPL | PayPal | 60.00 | 60.06 | 60.25 | -0.13 | -0.22 % | 53,681 | 19:51:22 |
| QCOM | QUALCOMM | 229.50 | 229.56 | 229.81 | 7.28 | 3.28 % | 117,256 | 19:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 486.00 | 485.92 | 485.97 | 0.94 | 0.19 % | 98,121 | 19:51:22 |
| SOXL | Direxion Daily Semicondu... | 64.06 | 0.00 | 0.00 | 1.39 | 2.22 % | 781,567 | 19:51:22 |
| SPY | SPDR S&P 500 | 547.17 | 0.00 | 0.00 | 0.07 | 0.01 % | 43,712 | 19:51:21 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:51:25 | |
| TSLA | Tesla | 186.92 | 186.82 | 187.00 | -0.52 | -0.28 % | 336,369 | 19:51:11 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 288 | 19:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 19:39:42 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.13 | 15.16 | -0.03 | -0.20 % | 1,691 | 19:48:36 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,816 | 19:50:13 |
Hot Features
프리미엄
