무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.78 | 209.78 | 209.80 | -4.51 | -2.10 % | 84,454,919 | 05:43:56 |
| AMD | Advanced Micro Devices | 162.24 | 162.20 | 162.25 | 7.61 | 4.92 % | 92,680,535 | 05:44:21 |
| AMZN | Amazon.com | 186.0999 | 186.04 | 186.10 | 3.29 | 1.80 % | 44,150,058 | 05:44:21 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,965,331 | 05:15:03 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | 1.26 | 0.72 % | 5,457,874 | 05:43:03 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -0.08 | -0.11 % | 9,622,057 | 05:40:12 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | -0.02 | -0.05 % | 29,565,877 | 05:42:39 |
| COIN | Coinbase Global | 234.70 | 234.51 | 234.90 | -1.25 | -0.53 % | 6,866,647 | 05:41:52 |
| CRM | Salesforce | 241.99 | 0.00 | 0.00 | 10.18 | 4.39 % | 14,677,339 | 05:44:07 |
| DIS | Walt Disney | 101.81 | 0.00 | 0.00 | 0.31 | 0.31 % | 7,876,163 | 05:43:58 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,593 | 05:39:01 |
| GOOGL | Alphabet | 176.40 | 176.38 | 176.44 | 1.31 | 0.75 % | 20,117,945 | 05:44:10 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,158 | 05:43:18 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,479,590 | 05:15:01 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,323 | 05:38:56 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | -0.06 | -0.20 % | 43,607,972 | 05:44:21 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -0.89 | -0.44 % | 27,559,012 | 05:44:23 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | 2.08 | 1.43 % | 8,725,339 | 05:42:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,751,662 | 05:41:01 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -0.44 | -0.70 % | 12,626,994 | 05:40:17 |
| MCD | McDonalds | 253.55 | 0.00 | 0.00 | 2.76 | 1.10 % | 3,741,767 | 05:40:33 |
| META | Meta Platforms | 502.00 | 501.75 | 501.80 | 2.51 | 0.50 % | 11,138,455 | 05:44:18 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 9,865,706 | 05:44:02 |
| MSFT | Microsoft | 445.50 | 445.51 | 445.64 | -0.84 | -0.19 % | 19,767,583 | 05:44:12 |
| MU | Micron Technology | 144.43 | 144.36 | 144.43 | -9.02 | -5.88 % | 40,980,542 | 05:44:18 |
| NKE | Nike | 95.45 | 0.00 | 0.00 | 0.67 | 0.71 % | 9,090,499 | 05:39:34 |
| ORCL | Oracle | 142.98 | 0.00 | 0.00 | -1.66 | -1.15 % | 8,921,903 | 05:41:20 |
| PYPL | PayPal | 59.74 | 59.75 | 59.80 | 0.62 | 1.05 % | 12,721,777 | 05:44:21 |
| QCOM | QUALCOMM | 215.25 | 215.20 | 215.27 | -11.84 | -5.21 % | 18,435,924 | 05:44:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.68 | 481.66 | 481.70 | -3.53 | -0.73 % | 32,649,606 | 05:44:23 |
| SOXL | Direxion Daily Semicondu... | 60.13 | 0.00 | 0.00 | -5.11 | -7.83 % | 60,401,154 | 05:44:18 |
| SPY | SPDR S&P 500 | 546.88 | 0.00 | 0.00 | -1.61 | -0.29 % | 68,761,614 | 05:44:18 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 05:25:04 |
| TSLA | Tesla | 181.56 | 181.56 | 181.57 | -3.30 | -1.79 % | 55,027,959 | 05:44:13 |
| V | Visa | 275.00 | 0.00 | 0.00 | 1.38 | 0.50 % | 10,047,082 | 05:35:52 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.22 | 0.55 % | 16,979,560 | 05:42:39 |
| WBA | Walgreens Boots Alliance | 15.7897 | 15.78 | 15.79 | -0.3203 | -1.99 % | 13,109,472 | 05:43:02 |
| XOM | Exxon Mobil | 111.78 | 0.00 | 0.00 | 2.40 | 2.19 % | 17,467,796 | 05:39:47 |
Hot Features
프리미엄
