무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.54 | 239.54 | 239.55 | 2.21 | 0.93 % | 26,862,107 | 04:54:55 |
| AMD | Advanced Micro Devices | 141.5167 | 141.51 | 141.52 | 4.34 | 3.17 % | 25,253,782 | 04:54:59 |
| AMZN | Amazon.com | 210.46 | 210.45 | 210.47 | 2.57 | 1.24 % | 25,172,088 | 04:55:00 |
| AXP | American Express | 302.73 | 0.00 | 0.00 | -1.95 | -0.64 % | 1,046,452 | 04:54:56 |
| BA | Boeing | 157.16 | 0.00 | 0.00 | 1.72 | 1.11 % | 7,703,067 | 04:55:00 |
| BABA | Alibaba | 85.915 | 0.00 | 0.00 | -1.46 | -1.67 % | 12,866,874 | 04:54:52 |
| BAC | Bank of America | 47.175 | 0.00 | 0.00 | -0.335 | -0.71 % | 19,401,586 | 04:55:00 |
| COIN | Coinbase Global | 303.00 | 302.84 | 303.12 | 6.80 | 2.30 % | 8,818,399 | 04:54:56 |
| CRM | Salesforce | 331.24 | 0.00 | 0.00 | 1.25 | 0.38 % | 3,242,663 | 04:55:00 |
| DIS | Walt Disney | 116.915 | 0.00 | 0.00 | -0.555 | -0.47 % | 4,919,348 | 04:54:51 |
| DOW | Dow | 44.31 | 0.00 | 0.00 | 0.10 | 0.23 % | 4,065,957 | 04:54:59 |
| GOOGL | Alphabet | 171.44 | 171.45 | 171.46 | 2.49 | 1.47 % | 13,381,795 | 04:55:00 |
| GS | Goldman Sachs | 605.89 | 0.00 | 0.00 | -2.68 | -0.44 % | 932,517 | 04:54:54 |
| HD | Home Depot | 428.3205 | 0.00 | 0.00 | -0.8095 | -0.19 % | 1,234,690 | 04:54:46 |
| IBM | International Business M... | 227.4632 | 0.00 | 0.00 | 0.0532 | 0.02 % | 1,147,913 | 04:54:55 |
| INTC | Intel | 23.785 | 23.77 | 23.78 | -0.265 | -1.10 % | 110,715,289 | 04:54:59 |
| IWM | iShares Russell 2000 | 242.075 | 0.00 | 0.00 | 0.205 | 0.08 % | 14,307,777 | 04:55:00 |
| JNJ | Johnson and Johnson | 154.85 | 0.00 | 0.00 | -0.16 | -0.10 % | 2,612,445 | 04:54:59 |
| JPM | JP Morgan Chase | 247.1501 | 0.00 | 0.00 | -2.57 | -1.03 % | 4,865,995 | 04:54:59 |
| KO | Coca Cola | 63.755 | 0.00 | 0.00 | -0.325 | -0.51 % | 8,361,901 | 04:54:59 |
| MCD | McDonalds | 292.42 | 0.00 | 0.00 | -3.59 | -1.21 % | 1,192,437 | 04:55:00 |
| META | Meta Platforms | 591.06 | 590.96 | 591.20 | 16.74 | 2.91 % | 7,886,095 | 04:55:00 |
| MRK | Merck | 100.7499 | 0.00 | 0.00 | -0.8901 | -0.88 % | 4,530,118 | 04:54:56 |
| MSFT | Microsoft | 431.2924 | 431.28 | 431.33 | 7.83 | 1.85 % | 11,042,052 | 04:54:58 |
| MU | Micron Technology | 98.99 | 98.98 | 98.99 | 1.04 | 1.06 % | 10,930,633 | 04:54:54 |
| NKE | Nike | 78.78 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,613,369 | 04:54:54 |
| ORCL | Oracle | 181.89 | 0.00 | 0.00 | -2.95 | -1.60 % | 4,848,830 | 04:55:00 |
| PYPL | PayPal | 86.78 | 86.78 | 86.79 | 0.01 | 0.01 % | 4,210,861 | 04:54:58 |
| QCOM | QUALCOMM | 162.7198 | 162.72 | 162.74 | 4.19 | 2.64 % | 5,527,634 | 04:55:00 |
| QQQ | Invesco QQQ Trust Series 1 | 515.14 | 515.14 | 515.15 | 5.40 | 1.06 % | 17,828,220 | 04:55:00 |
| SOXL | Direxion Daily Semicondu... | 30.1783 | 0.00 | 0.00 | 2.12 | 7.55 % | 69,264,134 | 04:55:00 |
| SPY | SPDR S&P 500 | 603.74 | 0.00 | 0.00 | 1.19 | 0.20 % | 19,045,056 | 04:55:00 |
| TRV | The Travelers Companies | 265.20 | 0.00 | 0.00 | -0.84 | -0.32 % | 391,964 | 04:54:53 |
| TSLA | Tesla | 356.545 | 356.50 | 356.57 | 11.39 | 3.30 % | 59,536,366 | 04:55:00 |
| V | Visa | 316.29 | 0.00 | 0.00 | 1.21 | 0.38 % | 2,396,662 | 04:54:59 |
| VZ | Verizon Communications | 43.8077 | 0.00 | 0.00 | -0.5323 | -1.20 % | 6,860,964 | 04:54:58 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | -0.005 | -0.06 % | 11,645,931 | 04:54:56 |
| XOM | Exxon Mobil | 117.7014 | 0.00 | 0.00 | -0.2586 | -0.22 % | 6,018,104 | 04:54:58 |
Hot Features
프리미엄
