실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.47 | 228.30 | 228.47 | 0.95 | 0.42 % | 163,071 | 21:31:25 |
| AMD | Advanced Micro Devices | 167.60 | 167.63 | 167.80 | 0.11 | 0.07 % | 158,884 | 21:31:17 |
| AMZN | Amazon.com | 191.33 | 191.26 | 191.33 | 0.17 | 0.09 % | 110,872 | 21:31:14 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,325 | 21:29:08 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | 0.37 | 0.24 % | 43,421 | 21:30:03 |
| BABA | Alibaba | 106.40 | 0.00 | 0.00 | 1.33 | 1.27 % | 1,833,449 | 21:31:25 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.10 | 0.25 % | 16,277 | 21:30:55 |
| COIN | Coinbase Global | 182.20 | 182.15 | 182.44 | 2.27 | 1.26 % | 249,291 | 21:31:27 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | -0.80 | -0.29 % | 8,577 | 21:31:17 |
| DIS | Walt Disney | 95.64 | 0.00 | 0.00 | 0.44 | 0.46 % | 13,926 | 21:31:03 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,502 | 21:24:51 |
| GOOGL | Alphabet | 163.29 | 163.30 | 163.38 | 0.56 | 0.34 % | 80,731 | 21:31:27 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 1.78 | 0.36 % | 1,134 | 21:23:24 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 1.80 | 0.45 % | 1,741 | 21:31:17 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,725 | 21:31:02 |
| INTC | Intel | 24.0725 | 24.08 | 24.12 | 0.1525 | 0.64 % | 1,133,125 | 21:31:24 |
| IWM | iShares Russell 2000 | 220.39 | 0.00 | 0.00 | 1.54 | 0.70 % | 409,859 | 21:31:28 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,593 | 21:31:18 |
| JPM | JP Morgan Chase | 210.09 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,392 | 21:30:27 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,314 | 21:28:15 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 836 | 21:24:29 |
| META | Meta Platforms | 568.95 | 568.26 | 568.95 | 1.11 | 0.20 % | 38,444 | 21:31:17 |
| MRK | Merck | 113.35 | 0.00 | 0.00 | 0.26 | 0.23 % | 4,684 | 21:30:56 |
| MSFT | Microsoft | 432.40 | 432.04 | 432.54 | 1.09 | 0.25 % | 50,050 | 21:31:21 |
| MU | Micron Technology | 110.71 | 110.70 | 110.74 | 0.83 | 0.76 % | 505,704 | 21:31:28 |
| NKE | Nike | 89.63 | 0.00 | 0.00 | 0.24 | 0.27 % | 25,332 | 21:31:06 |
| ORCL | Oracle | 168.332 | 0.00 | 0.00 | 0.232 | 0.14 % | 10,219 | 21:30:48 |
| PYPL | PayPal | 81.37 | 81.30 | 81.35 | 1.29 | 1.61 % | 99,320 | 21:31:07 |
| QCOM | QUALCOMM | 173.60 | 173.23 | 173.85 | 0.94 | 0.54 % | 20,179 | 21:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 490.69 | 490.54 | 490.61 | 1.22 | 0.25 % | 414,525 | 21:31:21 |
| SOXL | Direxion Daily Semicondu... | 40.065 | 0.00 | 0.00 | 0.415 | 1.05 % | 3,957,164 | 21:31:28 |
| SPY | SPDR S&P 500 | 573.36 | 0.00 | 0.00 | 1.06 | 0.19 % | 264,257 | 21:31:27 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 20:35:36 |
| TSLA | Tesla | 256.70 | 256.70 | 256.86 | 2.48 | 0.98 % | 835,810 | 21:31:20 |
| V | Visa | 272.75 | 0.00 | 0.00 | 1.06 | 0.39 % | 7,933 | 21:30:38 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | 0.12 | 0.27 % | 8,787 | 21:30:39 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.04 | 0.47 % | 57,497 | 21:31:05 |
| XOM | Exxon Mobil | 113.00 | 0.00 | 0.00 | 0.20 | 0.18 % | 30,522 | 21:30:58 |
Hot Features
프리미엄
