실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.99 | 242.96 | 242.99 | 0.34 | 0.14 % | 41,930,321 | 06:50:15 |
| AMD | Advanced Micro Devices | 143.3939 | 143.35 | 143.41 | 1.41 | 1.00 % | 25,683,557 | 06:50:39 |
| AMZN | Amazon.com | 217.90 | 217.90 | 217.98 | 4.46 | 2.09 % | 48,463,741 | 06:50:18 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,560,895 | 06:48:29 |
| BA | Boeing | 158.1436 | 0.00 | 0.00 | 3.14 | 2.03 % | 9,096,867 | 06:42:54 |
| BABA | Alibaba | 84.83 | 0.00 | 0.00 | -0.85 | -0.99 % | 13,442,192 | 06:49:57 |
| BAC | Bank of America | 46.33 | 0.00 | 0.00 | -0.49 | -1.05 % | 24,638,924 | 06:48:53 |
| COIN | Coinbase Global | 327.59 | 327.35 | 327.50 | 18.24 | 5.90 % | 15,653,293 | 06:50:32 |
| CRM | Salesforce | 366.90 | 0.00 | 0.00 | 35.47 | 10.70 % | 24,468,376 | 06:50:32 |
| DIS | Walt Disney | 117.02 | 0.00 | 0.00 | 0.57 | 0.49 % | 7,974,624 | 06:50:16 |
| DOW | Dow | 42.76 | 0.00 | 0.00 | -1.11 | -2.53 % | 10,803,135 | 06:48:46 |
| GOOGL | Alphabet | 174.48 | 174.38 | 174.48 | 3.14 | 1.83 % | 30,847,016 | 06:49:57 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,191 | 06:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,951,527 | 06:46:39 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,381 | 06:47:12 |
| INTC | Intel | 21.99 | 21.99 | 22.00 | -0.48 | -2.14 % | 99,952,789 | 06:50:34 |
| IWM | iShares Russell 2000 | 240.76 | 0.00 | 0.00 | 0.73 | 0.30 % | 19,364,528 | 06:50:40 |
| JNJ | Johnson and Johnson | 150.7826 | 0.00 | 0.00 | -1.58 | -1.04 % | 10,171,126 | 06:49:24 |
| JPM | JP Morgan Chase | 243.35 | 0.00 | 0.00 | -1.47 | -0.60 % | 7,295,439 | 06:50:32 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -1.34 | -2.11 % | 24,943,539 | 06:49:03 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,441,329 | 06:47:47 |
| META | Meta Platforms | 613.70 | 613.25 | 613.75 | 0.05 | 0.01 % | 13,088,441 | 06:49:57 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,698,261 | 06:40:00 |
| MSFT | Microsoft | 436.81 | 436.73 | 437.20 | 5.61 | 1.30 % | 25,466,601 | 06:50:21 |
| MU | Micron Technology | 102.98 | 102.97 | 102.99 | 3.14 | 3.15 % | 15,728,223 | 06:50:36 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,167,746 | 06:49:06 |
| ORCL | Oracle | 188.31 | 0.00 | 0.00 | 5.42 | 2.96 % | 8,885,742 | 06:39:01 |
| PYPL | PayPal | 89.28 | 89.22 | 89.30 | 4.14 | 4.86 % | 15,289,505 | 06:49:30 |
| QCOM | QUALCOMM | 163.102 | 163.08 | 163.34 | 0.522 | 0.32 % | 6,714,262 | 06:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 522.65 | 522.68 | 522.71 | 5.78 | 1.12 % | 25,799,030 | 06:50:41 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 66,667,966 | 06:50:38 |
| SPY | SPDR S&P 500 | 607.22 | 0.00 | 0.00 | 3.31 | 0.55 % | 40,132,584 | 06:50:40 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,098,680 | 06:47:47 |
| TSLA | Tesla | 356.31 | 356.30 | 356.37 | 4.89 | 1.39 % | 49,102,326 | 06:50:39 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,938,720 | 06:37:09 |
| VZ | Verizon Communications | 42.54 | 0.00 | 0.00 | -1.29 | -2.94 % | 21,312,697 | 06:49:27 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.78 | 8.79 | -0.17 | -1.90 % | 14,197,087 | 06:49:36 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 18,969,497 | 06:48:27 |
Hot Features
프리미엄
