브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.08 | 190.91 | 191.08 | 0.66 | 0.35 % | 244,293 | 18:47:05 |
| AMD | Advanced Micro Devices | 89.10 | 89.03 | 89.27 | 0.40 | 0.45 % | 122,437 | 18:47:07 |
| AMZN | Amazon.com | 182.02 | 181.73 | 182.10 | 0.80 | 0.44 % | 145,584 | 18:47:04 |
| AXP | American Express | 246.36 | 0.00 | 0.00 | -0.53 | -0.21 % | 8,100 | 18:47:05 |
| BA | Boeing | 154.88 | 0.00 | 0.00 | -0.64 | -0.41 % | 15,956 | 18:44:42 |
| BABA | Alibaba | 107.03 | 0.00 | 0.00 | 2.85 | 2.74 % | 607,040 | 18:46:50 |
| BAC | Bank of America | 35.96 | 0.00 | 0.00 | 0.11 | 0.31 % | 26,227 | 18:44:54 |
| COIN | Coinbase Global | 172.59 | 172.37 | 172.80 | 2.97 | 1.75 % | 34,674 | 18:47:08 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -1.99 | -0.78 % | 1,812 | 18:46:34 |
| DIS | Walt Disney | 85.10 | 0.00 | 0.00 | -0.13 | -0.15 % | 7,673 | 18:47:08 |
| DOW | Dow | 27.28 | 0.00 | 0.00 | -0.01 | -0.04 % | 10,096 | 18:47:02 |
| GOOGL | Alphabet | 153.76 | 153.68 | 153.82 | 0.94 | 0.62 % | 83,585 | 18:47:08 |
| GS | Goldman Sachs | 490.00 | 0.00 | 0.00 | 0.20 | 0.04 % | 2,084 | 18:47:04 |
| HD | Home Depot | 353.00 | 0.00 | 0.00 | -0.62 | -0.18 % | 1,147 | 18:42:29 |
| IBM | International Business M... | 227.59 | 0.00 | 0.00 | -1.96 | -0.85 % | 1,926 | 18:47:08 |
| INTC | Intel | 19.88 | 19.88 | 19.90 | 0.00 | 0.00 % | 460,209 | 18:47:07 |
| IWM | iShares Russell 2000 | 182.50 | 0.00 | 0.00 | 0.79 | 0.43 % | 166,555 | 18:47:08 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | 0.64 | 0.43 % | 3,419 | 18:46:15 |
| JPM | JP Morgan Chase | 229.85 | 0.00 | 0.00 | 2.74 | 1.21 % | 11,656 | 18:47:05 |
| KO | Coca Cola | 71.22 | 0.00 | 0.00 | 0.46 | 0.65 % | 24,777 | 18:47:06 |
| MCD | McDonalds | 306.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 18:46:59 |
| META | Meta Platforms | 548.00 | 548.95 | 550.00 | 1.71 | 0.31 % | 53,970 | 18:47:00 |
| MRK | Merck | 77.80 | 0.00 | 0.00 | 0.25 | 0.32 % | 8,799 | 18:47:06 |
| MSFT | Microsoft | 380.76 | 382.33 | 382.99 | -0.59 | -0.15 % | 53,148 | 18:46:53 |
| MU | Micron Technology | 70.12 | 70.02 | 70.43 | 0.07 | 0.10 % | 91,609 | 18:47:03 |
| NKE | Nike | 54.60 | 0.00 | 0.00 | 0.20 | 0.37 % | 87,748 | 18:47:05 |
| ORCL | Oracle | 133.41 | 0.00 | 0.00 | 0.06 | 0.04 % | 21,269 | 18:47:05 |
| PYPL | PayPal | 60.80 | 60.86 | 60.99 | 0.24 | 0.40 % | 26,116 | 18:47:00 |
| QCOM | QUALCOMM | 133.74 | 133.93 | 134.56 | -0.66 | -0.49 % | 16,363 | 18:47:08 |
| QQQ | Invesco QQQ Trust Series 1 | 447.87 | 448.07 | 448.18 | 1.69 | 0.38 % | 648,960 | 18:47:08 |
| SOXL | Direxion Daily Semicondu... | 9.74 | 0.00 | 0.00 | 0.11 | 1.14 % | 20,110,176 | 18:47:08 |
| SPY | SPDR S&P 500 | 526.35 | 0.00 | 0.00 | 1.77 | 0.34 % | 608,006 | 18:47:03 |
| TRV | The Travelers Companies | 246.81 | 0.00 | 0.00 | 1.64 | 0.67 % | 761 | 18:46:05 |
| TSLA | Tesla | 251.20 | 251.20 | 251.40 | -1.20 | -0.48 % | 1,498,985 | 18:47:00 |
| V | Visa | 324.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,185 | 18:47:04 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | 0.20 | 0.47 % | 12,441 | 18:46:54 |
| WBA | Walgreens Boots Alliance | 10.67 | 10.68 | 10.74 | -0.02 | -0.19 % | 2,024 | 18:35:34 |
| XOM | Exxon Mobil | 100.09 | 0.00 | 0.00 | 0.16 | 0.16 % | 9,155 | 18:47:05 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
