브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.61 | 217.62 | 217.67 | 0.94 | 0.43 % | 311,867 | 20:19:43 |
| AMD | Advanced Micro Devices | 157.98 | 157.90 | 158.00 | -0.42 | -0.27 % | 84,864 | 20:19:38 |
| AMZN | Amazon.com | 183.67 | 183.69 | 183.75 | -0.39 | -0.21 % | 72,102 | 20:19:33 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 20:17:19 |
| BA | Boeing | 177.60 | 0.00 | 0.00 | -0.79 | -0.44 % | 10,064 | 20:18:29 |
| BABA | Alibaba | 74.03 | 0.00 | 0.00 | -0.52 | -0.70 % | 35,957 | 20:19:00 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,529 | 20:18:18 |
| COIN | Coinbase Global | 240.35 | 240.22 | 240.52 | -4.75 | -1.94 % | 57,221 | 20:19:42 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,786 | 20:13:57 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,144 | 20:14:35 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:17:54 |
| GOOGL | Alphabet | 177.14 | 177.13 | 177.23 | -0.10 | -0.06 % | 43,629 | 20:19:33 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 20:18:03 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 20:19:20 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,496 | 20:19:40 |
| INTC | Intel | 30.82 | 30.82 | 30.87 | -0.16 | -0.52 % | 54,432 | 20:19:31 |
| IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -0.55 | -0.27 % | 80,668 | 20:19:37 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 20:19:22 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,132 | 20:19:20 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 20:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 792 | 20:14:16 |
| META | Meta Platforms | 505.50 | 505.50 | 505.85 | -1.13 | -0.22 % | 20,259 | 20:19:43 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 3,012 | 20:13:49 |
| MSFT | Microsoft | 449.42 | 449.30 | 449.60 | 1.05 | 0.23 % | 52,894 | 20:19:20 |
| MU | Micron Technology | 151.50 | 151.50 | 151.70 | 3.67 | 2.48 % | 244,159 | 20:19:38 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,985 | 20:16:07 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 3,762 | 20:18:50 |
| PYPL | PayPal | 60.08 | 60.04 | 60.13 | -0.05 | -0.08 % | 58,148 | 20:19:01 |
| QCOM | QUALCOMM | 228.86 | 228.86 | 229.22 | 6.64 | 2.99 % | 165,756 | 20:19:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.645 | 485.63 | 485.67 | 0.585 | 0.12 % | 195,098 | 20:19:39 |
| SOXL | Direxion Daily Semicondu... | 64.07 | 0.00 | 0.00 | 1.40 | 2.23 % | 1,019,292 | 20:19:31 |
| SPY | SPDR S&P 500 | 547.06 | 0.00 | 0.00 | -0.04 | -0.01 % | 72,527 | 20:19:38 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 187.18 | 187.10 | 187.20 | -0.26 | -0.14 % | 611,067 | 20:19:37 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 421 | 19:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,569 | 20:12:01 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.08 | 15.16 | -0.04 | -0.26 % | 6,116 | 20:17:43 |
| XOM | Exxon Mobil | 108.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,889 | 20:18:53 |
Hot Features
프리미엄
