실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.27 | 234.25 | 234.26 | -0.79 | -0.34 % | 73,869 | 20:16:29 |
| AMD | Advanced Micro Devices | 137.46 | 137.37 | 137.56 | -0.26 | -0.19 % | 58,559 | 20:16:36 |
| AMZN | Amazon.com | 207.71 | 207.71 | 207.72 | -0.15 | -0.07 % | 46,043 | 20:16:33 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 20:16:34 |
| BA | Boeing | 151.25 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,237 | 20:16:33 |
| BABA | Alibaba | 87.09 | 0.00 | 0.00 | 1.91 | 2.24 % | 114,277 | 20:15:15 |
| BAC | Bank of America | 47.88 | 0.00 | 0.00 | 0.13 | 0.27 % | 7,821 | 20:02:55 |
| COIN | Coinbase Global | 301.79 | 301.00 | 301.66 | 8.50 | 2.90 % | 69,831 | 20:16:45 |
| CRM | Salesforce | 338.66 | 0.00 | 0.00 | -4.52 | -1.32 % | 3,418 | 20:13:58 |
| DIS | Walt Disney | 115.27 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,668 | 20:15:39 |
| DOW | Dow | 44.71 | 0.00 | 0.00 | 0.17 | 0.38 % | 301 | 20:16:33 |
| GOOGL | Alphabet | 169.03 | 169.00 | 169.05 | -0.09 | -0.05 % | 21,662 | 20:16:39 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 20:16:46 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 20:16:45 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 20:16:41 |
| INTC | Intel | 23.92 | 23.91 | 23.92 | -0.13 | -0.54 % | 78,222 | 20:16:05 |
| IWM | iShares Russell 2000 | 241.83 | 0.00 | 0.00 | 1.21 | 0.50 % | 62,268 | 20:16:45 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 1,027 | 20:16:33 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 20:16:36 |
| KO | Coca Cola | 64.80 | 0.00 | 0.00 | 0.25 | 0.39 % | 18,389 | 20:13:16 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 19:56:09 |
| META | Meta Platforms | 573.60 | 573.36 | 573.76 | 0.06 | 0.01 % | 12,374 | 20:16:44 |
| MRK | Merck | 101.96 | 0.00 | 0.00 | 0.34 | 0.33 % | 1,276 | 20:16:33 |
| MSFT | Microsoft | 425.47 | 425.29 | 425.49 | -2.52 | -0.59 % | 21,141 | 20:15:25 |
| MU | Micron Technology | 100.67 | 100.52 | 100.85 | -1.13 | -1.11 % | 30,985 | 20:15:40 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.16 | 0.21 % | 4,888 | 20:16:31 |
| ORCL | Oracle | 190.23 | 0.00 | 0.00 | -0.14 | -0.07 % | 1,917 | 20:16:33 |
| PYPL | PayPal | 87.17 | 87.05 | 87.14 | 0.23 | 0.26 % | 5,657 | 20:16:31 |
| QCOM | QUALCOMM | 156.06 | 156.15 | 156.38 | -0.87 | -0.55 % | 9,081 | 20:16:03 |
| QQQ | Invesco QQQ Trust Series 1 | 507.68 | 507.69 | 507.75 | -1.63 | -0.32 % | 103,483 | 20:16:39 |
| SOXL | Direxion Daily Semicondu... | 27.36 | 0.00 | 0.00 | -0.77 | -2.74 % | 1,449,110 | 20:16:45 |
| SPY | SPDR S&P 500 | 599.81 | 0.00 | 0.00 | -0.84 | -0.14 % | 59,783 | 20:16:37 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 20:11:35 |
| TSLA | Tesla | 339.40 | 339.31 | 339.52 | 1.17 | 0.35 % | 218,149 | 20:16:36 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 20:16:37 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.05 | -0.11 % | 549 | 19:40:14 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.79 | 8.81 | 0.07 | 0.80 % | 8,515 | 20:12:24 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,596 | 19:45:38 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
