실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.15 | 213.13 | 213.15 | -1.14 | -0.53 % | 1,607,947 | 22:26:09 |
| AMD | Advanced Micro Devices | 155.53 | 155.53 | 155.60 | 0.90 | 0.58 % | 1,342,868 | 22:26:10 |
| AMZN | Amazon.com | 182.83 | 182.77 | 182.83 | 0.02 | 0.01 % | 506,269 | 22:26:09 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,753 | 22:22:00 |
| BA | Boeing | 173.11 | 0.00 | 0.00 | -1.88 | -1.07 % | 61,657 | 22:25:50 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.38 | 0.51 % | 202,268 | 22:26:07 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.04 | -0.10 % | 107,236 | 22:25:00 |
| COIN | Coinbase Global | 238.45 | 238.57 | 239.48 | 2.50 | 1.06 % | 263,723 | 22:26:12 |
| CRM | Salesforce | 231.90 | 0.00 | 0.00 | 0.09 | 0.04 % | 24,749 | 22:24:29 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | -0.59 | -0.58 % | 36,943 | 22:25:45 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,837 | 22:24:00 |
| GOOGL | Alphabet | 175.22 | 175.25 | 175.32 | 0.13 | 0.07 % | 160,083 | 22:26:08 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | 0.57 | 0.12 % | 2,937 | 22:25:26 |
| HD | Home Depot | 353.62 | 0.00 | 0.00 | -0.25 | -0.07 % | 2,707 | 22:25:01 |
| IBM | International Business M... | 172.90 | 0.00 | 0.00 | 2.35 | 1.38 % | 25,845 | 22:21:42 |
| INTC | Intel | 30.6371 | 30.55 | 30.63 | 0.0071 | 0.02 % | 449,077 | 22:26:02 |
| IWM | iShares Russell 2000 | 200.09 | 0.00 | 0.00 | -0.66 | -0.33 % | 395,850 | 22:26:13 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | -0.45 | -0.31 % | 10,772 | 22:25:29 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 7,922 | 22:25:50 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.07 | -0.11 % | 18,748 | 22:21:39 |
| MCD | McDonalds | 250.5395 | 0.00 | 0.00 | -0.2505 | -0.10 % | 9,910 | 22:23:25 |
| META | Meta Platforms | 502.41 | 502.00 | 502.75 | 2.92 | 0.58 % | 176,453 | 22:26:00 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | -0.35 | -0.27 % | 1,200,157 | 22:20:44 |
| MSFT | Microsoft | 446.38 | 446.50 | 446.58 | 0.04 | 0.01 % | 305,865 | 22:26:04 |
| MU | Micron Technology | 157.98 | 157.98 | 158.07 | 4.53 | 2.95 % | 975,030 | 22:26:12 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | -0.58 | -0.61 % | 431,788 | 22:24:34 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 83,377 | 22:25:45 |
| PYPL | PayPal | 59.08 | 59.01 | 59.08 | -0.04 | -0.07 % | 113,027 | 22:26:13 |
| QCOM | QUALCOMM | 226.50 | 226.22 | 226.50 | -0.59 | -0.26 % | 241,497 | 22:26:10 |
| QQQ | Invesco QQQ Trust Series 1 | 486.57 | 486.54 | 486.58 | 1.36 | 0.28 % | 668,259 | 22:26:13 |
| SOXL | Direxion Daily Semicondu... | 65.83 | 0.00 | 0.00 | 0.59 | 0.90 % | 3,272,393 | 22:26:13 |
| SPY | SPDR S&P 500 | 549.62 | 0.00 | 0.00 | 1.13 | 0.21 % | 475,448 | 22:26:08 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 22:18:57 |
| TSLA | Tesla | 184.65 | 184.55 | 184.64 | -0.21 | -0.11 % | 1,266,965 | 22:26:11 |
| V | Visa | 273.13 | 0.00 | 0.00 | -0.49 | -0.18 % | 5,704 | 22:25:45 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.09 | -0.22 % | 835,003 | 22:25:24 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.09 | 16.23 | 0.07 | 0.43 % | 74,263 | 22:25:57 |
| XOM | Exxon Mobil | 110.16 | 0.00 | 0.00 | 0.78 | 0.71 % | 28,791 | 22:25:08 |
Hot Features
프리미엄
