실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.535 | 248.53 | 248.54 | 2.05 | 0.83 % | 16,990,125 | 03:43:23 |
| AMD | Advanced Micro Devices | 130.16 | 130.16 | 130.18 | 0.01 | 0.01 % | 20,547,168 | 03:43:24 |
| AMZN | Amazon.com | 229.86 | 229.85 | 229.88 | -0.40 | -0.17 % | 16,055,050 | 03:43:24 |
| AXP | American Express | 300.9372 | 0.00 | 0.00 | -1.40 | -0.46 % | 616,818 | 03:43:19 |
| BA | Boeing | 167.32 | 0.00 | 0.00 | 1.36 | 0.82 % | 5,947,825 | 03:43:14 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.22 | 0.25 % | 6,960,034 | 03:43:21 |
| BAC | Bank of America | 46.355 | 0.00 | 0.00 | 0.275 | 0.60 % | 11,215,772 | 03:43:17 |
| COIN | Coinbase Global | 317.40 | 317.20 | 317.50 | 3.59 | 1.14 % | 5,491,336 | 03:43:15 |
| CRM | Salesforce | 358.76 | 0.00 | 0.00 | 3.91 | 1.10 % | 2,760,205 | 03:43:16 |
| DIS | Walt Disney | 114.595 | 0.00 | 0.00 | -0.015 | -0.01 % | 2,211,860 | 03:43:22 |
| DOW | Dow | 41.3698 | 0.00 | 0.00 | -0.1302 | -0.31 % | 2,770,706 | 03:43:07 |
| GOOGL | Alphabet | 193.94 | 193.90 | 193.94 | -1.46 | -0.75 % | 17,991,103 | 03:43:24 |
| GS | Goldman Sachs | 592.62 | 0.00 | 0.00 | 0.06 | 0.01 % | 622,973 | 03:43:12 |
| HD | Home Depot | 414.67 | 0.00 | 0.00 | -6.71 | -1.59 % | 1,666,659 | 03:43:23 |
| IBM | International Business M... | 233.085 | 0.00 | 0.00 | 2.97 | 1.29 % | 1,752,574 | 03:43:22 |
| INTC | Intel | 20.66 | 20.65 | 20.66 | 0.54 | 2.68 % | 46,692,015 | 03:43:24 |
| IWM | iShares Russell 2000 | 235.82 | 0.00 | 0.00 | -1.95 | -0.82 % | 11,361,518 | 03:43:24 |
| JNJ | Johnson and Johnson | 146.1864 | 0.00 | 0.00 | -0.4536 | -0.31 % | 2,989,031 | 03:43:24 |
| JPM | JP Morgan Chase | 241.59 | 0.00 | 0.00 | -1.94 | -0.80 % | 2,826,224 | 03:43:21 |
| KO | Coca Cola | 63.555 | 0.00 | 0.00 | 0.915 | 1.46 % | 7,054,590 | 03:43:24 |
| MCD | McDonalds | 295.735 | 0.00 | 0.00 | -0.365 | -0.12 % | 862,413 | 03:43:15 |
| META | Meta Platforms | 630.40 | 630.35 | 630.41 | -2.28 | -0.36 % | 4,088,595 | 03:43:23 |
| MRK | Merck | 100.42 | 0.00 | 0.00 | 0.67 | 0.67 % | 4,405,813 | 03:43:24 |
| MSFT | Microsoft | 453.319 | 453.29 | 453.41 | 4.33 | 0.96 % | 10,250,136 | 03:43:24 |
| MU | Micron Technology | 98.07 | 98.05 | 98.07 | -3.99 | -3.90 % | 10,511,395 | 03:43:21 |
| NKE | Nike | 78.42 | 0.00 | 0.00 | -0.43 | -0.55 % | 3,347,239 | 03:43:23 |
| ORCL | Oracle | 175.6807 | 0.00 | 0.00 | -2.90 | -1.62 % | 4,646,770 | 03:43:19 |
| PYPL | PayPal | 90.2101 | 90.21 | 90.22 | -0.5399 | -0.59 % | 2,363,426 | 03:43:22 |
| QCOM | QUALCOMM | 157.45 | 157.44 | 157.46 | -2.38 | -1.49 % | 2,391,533 | 03:43:25 |
| QQQ | Invesco QQQ Trust Series 1 | 528.05 | 528.03 | 528.05 | -1.87 | -0.35 % | 13,919,195 | 03:43:25 |
| SOXL | Direxion Daily Semicondu... | 28.2125 | 0.00 | 0.00 | -0.9075 | -3.12 % | 40,675,724 | 03:43:24 |
| SPY | SPDR S&P 500 | 606.05 | 0.00 | 0.00 | -1.41 | -0.23 % | 11,860,102 | 03:43:25 |
| TRV | The Travelers Companies | 244.67 | 0.00 | 0.00 | -0.47 | -0.19 % | 863,686 | 03:43:03 |
| TSLA | Tesla | 422.68 | 422.69 | 422.74 | -2.09 | -0.49 % | 62,047,966 | 03:43:25 |
| V | Visa | 314.635 | 0.00 | 0.00 | 0.845 | 0.27 % | 1,375,315 | 03:43:22 |
| VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.09 | 0.21 % | 4,307,406 | 03:43:21 |
| WBA | Walgreens Boots Alliance | 9.8701 | 9.87 | 9.88 | 0.0301 | 0.31 % | 12,607,405 | 03:43:21 |
| XOM | Exxon Mobil | 112.22 | 0.00 | 0.00 | 0.30 | 0.27 % | 7,394,481 | 03:43:25 |
Hot Features
프리미엄
