브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.812 | 212.83 | 212.84 | 3.74 | 1.79 % | 17,629,560 | 23:41:20 |
| AMD | Advanced Micro Devices | 157.96 | 157.94 | 157.97 | -2.29 | -1.43 % | 9,825,269 | 23:41:17 |
| AMZN | Amazon.com | 190.1277 | 190.11 | 190.13 | 3.79 | 2.03 % | 10,913,107 | 23:41:14 |
| AXP | American Express | 230.16 | 0.00 | 0.00 | -0.43 | -0.19 % | 221,989 | 23:41:15 |
| BA | Boeing | 175.37 | 0.00 | 0.00 | 0.27 | 0.15 % | 1,023,719 | 23:41:17 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 0.40 | 0.54 % | 2,432,761 | 23:41:17 |
| BAC | Bank of America | 38.903 | 0.00 | 0.00 | -0.477 | -1.21 % | 11,230,579 | 23:41:18 |
| COIN | Coinbase Global | 220.96 | 220.75 | 221.03 | -0.75 | -0.34 % | 1,398,980 | 23:41:16 |
| CRM | Salesforce | 241.11 | 0.00 | 0.00 | -0.65 | -0.27 % | 938,666 | 23:41:15 |
| DIS | Walt Disney | 101.74 | 0.00 | 0.00 | -0.46 | -0.45 % | 2,169,276 | 23:41:16 |
| DOW | Dow | 52.325 | 0.00 | 0.00 | -0.835 | -1.57 % | 855,383 | 23:41:11 |
| GOOGL | Alphabet | 184.13 | 184.12 | 184.14 | 0.10 | 0.05 % | 5,164,473 | 23:41:11 |
| GS | Goldman Sachs | 453.09 | 0.00 | 0.00 | -4.29 | -0.94 % | 550,966 | 23:41:03 |
| HD | Home Depot | 339.635 | 0.00 | 0.00 | 1.32 | 0.39 % | 659,969 | 23:41:16 |
| IBM | International Business M... | 171.26 | 0.00 | 0.00 | -1.34 | -0.78 % | 435,318 | 23:41:17 |
| INTC | Intel | 30.4424 | 30.44 | 30.45 | -0.2976 | -0.97 % | 4,718,975 | 23:41:16 |
| IWM | iShares Russell 2000 | 199.33 | 0.00 | 0.00 | -1.23 | -0.61 % | 4,042,572 | 23:41:15 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -1.04 | -0.71 % | 934,113 | 23:41:16 |
| JPM | JP Morgan Chase | 196.60 | 0.00 | 0.00 | -1.47 | -0.74 % | 1,738,077 | 23:41:16 |
| KO | Coca Cola | 63.775 | 0.00 | 0.00 | -0.065 | -0.10 % | 1,634,548 | 23:41:17 |
| MCD | McDonalds | 254.86 | 0.00 | 0.00 | -2.52 | -0.98 % | 429,138 | 23:41:16 |
| META | Meta Platforms | 511.8061 | 511.76 | 512.04 | 1.21 | 0.24 % | 2,545,801 | 23:41:14 |
| MRK | Merck | 132.60 | 0.00 | 0.00 | -0.32 | -0.24 % | 1,585,278 | 23:41:17 |
| MSFT | Microsoft | 451.96 | 451.93 | 452.00 | 1.01 | 0.22 % | 2,956,699 | 23:41:16 |
| MU | Micron Technology | 142.21 | 142.20 | 142.22 | 1.09 | 0.77 % | 13,470,550 | 23:41:17 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | -0.85 | -0.90 % | 1,939,721 | 23:41:16 |
| ORCL | Oracle | 140.22 | 0.00 | 0.00 | 1.05 | 0.75 % | 1,080,438 | 23:41:20 |
| PYPL | PayPal | 58.58 | 58.57 | 58.59 | -0.75 | -1.26 % | 2,314,594 | 23:41:16 |
| QCOM | QUALCOMM | 197.535 | 197.54 | 197.63 | -4.64 | -2.29 % | 2,253,577 | 23:41:20 |
| QQQ | Invesco QQQ Trust Series 1 | 479.59 | 479.58 | 479.60 | 0.21 | 0.04 % | 5,478,446 | 23:41:17 |
| SOXL | Direxion Daily Semicondu... | 54.855 | 0.00 | 0.00 | -0.445 | -0.80 % | 14,315,823 | 23:41:17 |
| SPY | SPDR S&P 500 | 543.87 | 0.00 | 0.00 | -0.96 | -0.18 % | 6,922,761 | 23:41:17 |
| TRV | The Travelers Companies | 204.85 | 0.00 | 0.00 | -3.87 | -1.85 % | 91,842 | 23:41:11 |
| TSLA | Tesla | 192.0961 | 192.06 | 192.10 | 4.75 | 2.53 % | 32,772,577 | 23:41:16 |
| V | Visa | 273.28 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,325,660 | 23:41:17 |
| VZ | Verizon Communications | 40.7901 | 0.00 | 0.00 | -0.2899 | -0.71 % | 4,777,110 | 23:41:08 |
| WBA | Walgreens Boots Alliance | 15.605 | 15.60 | 15.61 | -0.095 | -0.61 % | 1,803,383 | 23:41:11 |
| XOM | Exxon Mobil | 113.32 | 0.00 | 0.00 | -1.05 | -0.92 % | 2,181,530 | 23:41:16 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
