브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.9384 | 213.93 | 213.94 | -2.73 | -1.26 % | 53,927,893 | 03:41:51 |
| AMD | Advanced Micro Devices | 154.44 | 154.44 | 154.45 | -3.96 | -2.50 % | 42,080,603 | 03:41:51 |
| AMZN | Amazon.com | 182.34 | 182.32 | 182.33 | -1.72 | -0.93 % | 22,871,359 | 03:41:51 |
| AXP | American Express | 227.966 | 0.00 | 0.00 | -0.304 | -0.13 % | 873,538 | 03:41:51 |
| BA | Boeing | 174.69 | 0.00 | 0.00 | -3.70 | -2.07 % | 4,296,958 | 03:41:51 |
| BABA | Alibaba | 74.525 | 0.00 | 0.00 | -0.025 | -0.03 % | 8,570,426 | 03:41:41 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.37 | 0.94 % | 14,802,264 | 03:41:48 |
| COIN | Coinbase Global | 238.0755 | 237.93 | 238.19 | -7.02 | -2.87 % | 4,694,209 | 03:41:50 |
| CRM | Salesforce | 230.47 | 0.00 | 0.00 | -0.01 | 0.00 % | 4,350,215 | 03:41:51 |
| DIS | Walt Disney | 100.9701 | 0.00 | 0.00 | -0.5499 | -0.54 % | 4,095,985 | 03:41:39 |
| DOW | Dow | 55.545 | 0.00 | 0.00 | 0.315 | 0.57 % | 1,836,878 | 03:41:50 |
| GOOGL | Alphabet | 174.31 | 174.30 | 174.31 | -2.93 | -1.65 % | 11,866,479 | 03:41:50 |
| GS | Goldman Sachs | 456.76 | 0.00 | 0.00 | 6.58 | 1.46 % | 789,732 | 03:41:40 |
| HD | Home Depot | 354.28 | 0.00 | 0.00 | 4.78 | 1.37 % | 1,906,980 | 03:41:46 |
| IBM | International Business M... | 168.625 | 0.00 | 0.00 | -0.875 | -0.52 % | 1,800,250 | 03:41:42 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | -0.375 | -1.21 % | 18,893,411 | 03:41:48 |
| IWM | iShares Russell 2000 | 201.21 | 0.00 | 0.00 | 0.81 | 0.40 % | 19,372,122 | 03:41:48 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,651,839 | 03:41:51 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.72 | 0.88 % | 4,412,845 | 03:41:46 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,189,883 | 03:41:41 |
| MCD | McDonalds | 249.99 | 0.00 | 0.00 | -3.52 | -1.39 % | 1,604,052 | 03:41:38 |
| META | Meta Platforms | 497.9299 | 497.61 | 497.81 | -8.70 | -1.72 % | 7,663,898 | 03:41:48 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | 0.82 | 0.64 % | 2,635,744 | 03:41:43 |
| MSFT | Microsoft | 446.01 | 445.98 | 446.00 | -2.36 | -0.53 % | 9,572,799 | 03:41:48 |
| MU | Micron Technology | 153.5158 | 153.50 | 153.54 | 5.69 | 3.85 % | 34,043,056 | 03:41:51 |
| NKE | Nike | 94.925 | 0.00 | 0.00 | -0.075 | -0.08 % | 3,650,952 | 03:41:47 |
| ORCL | Oracle | 144.215 | 0.00 | 0.00 | 2.91 | 2.06 % | 7,243,926 | 03:41:50 |
| PYPL | PayPal | 59.141 | 59.14 | 59.15 | -0.989 | -1.64 % | 7,717,089 | 03:41:51 |
| QCOM | QUALCOMM | 226.5967 | 226.57 | 226.61 | 4.38 | 1.97 % | 14,822,173 | 03:41:50 |
| QQQ | Invesco QQQ Trust Series 1 | 484.88 | 484.87 | 484.89 | -0.18 | -0.04 % | 17,360,255 | 03:41:51 |
| SOXL | Direxion Daily Semicondu... | 65.245 | 0.00 | 0.00 | 2.58 | 4.11 % | 40,538,923 | 03:41:51 |
| SPY | SPDR S&P 500 | 547.84 | 0.00 | 0.00 | 0.74 | 0.14 % | 21,699,845 | 03:41:50 |
| TRV | The Travelers Companies | 209.22 | 0.00 | 0.00 | 1.09 | 0.52 % | 410,387 | 03:41:46 |
| TSLA | Tesla | 184.8725 | 184.86 | 184.88 | -2.57 | -1.37 % | 58,176,800 | 03:41:47 |
| V | Visa | 272.40 | 0.00 | 0.00 | 1.23 | 0.45 % | 2,672,261 | 03:41:46 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.56 | 1.42 % | 8,193,004 | 03:41:51 |
| WBA | Walgreens Boots Alliance | 16.0242 | 16.02 | 16.03 | 0.8742 | 5.77 % | 9,734,927 | 03:41:51 |
| XOM | Exxon Mobil | 109.365 | 0.00 | 0.00 | 1.01 | 0.93 % | 10,146,613 | 03:41:50 |
Hot Features
프리미엄
