실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.29 | 213.28 | 213.29 | 4.22 | 2.02 % | 45,582,868 | 04:17:25 |
| AMD | Advanced Micro Devices | 156.385 | 156.38 | 156.39 | -3.87 | -2.41 % | 28,996,949 | 04:17:25 |
| AMZN | Amazon.com | 193.72 | 193.71 | 193.72 | 7.38 | 3.96 % | 49,245,991 | 04:17:25 |
| AXP | American Express | 230.755 | 0.00 | 0.00 | 0.165 | 0.07 % | 1,115,486 | 04:17:25 |
| BA | Boeing | 178.415 | 0.00 | 0.00 | 3.32 | 1.89 % | 4,316,332 | 04:17:21 |
| BABA | Alibaba | 73.9881 | 0.00 | 0.00 | 0.1981 | 0.27 % | 5,439,298 | 04:17:18 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.43 | -1.09 % | 32,177,918 | 04:17:25 |
| COIN | Coinbase Global | 213.15 | 213.09 | 213.15 | -8.56 | -3.86 % | 3,721,091 | 04:17:25 |
| CRM | Salesforce | 242.29 | 0.00 | 0.00 | 0.53 | 0.22 % | 2,749,959 | 04:17:24 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 5,594,652 | 04:17:23 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.20 | -0.38 % | 2,770,527 | 04:17:20 |
| GOOGL | Alphabet | 183.76 | 183.77 | 183.78 | -0.27 | -0.15 % | 11,701,067 | 04:17:25 |
| GS | Goldman Sachs | 455.36 | 0.00 | 0.00 | -2.02 | -0.44 % | 1,248,171 | 04:17:19 |
| HD | Home Depot | 341.89 | 0.00 | 0.00 | 3.57 | 1.06 % | 1,986,650 | 04:17:24 |
| IBM | International Business M... | 171.62 | 0.00 | 0.00 | -0.98 | -0.57 % | 1,360,567 | 04:17:09 |
| INTC | Intel | 30.3001 | 30.30 | 30.31 | -0.4399 | -1.43 % | 15,427,695 | 04:17:24 |
| IWM | iShares Russell 2000 | 199.59 | 0.00 | 0.00 | -0.97 | -0.48 % | 14,817,443 | 04:17:25 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -0.21 | -0.14 % | 2,922,140 | 04:17:24 |
| JPM | JP Morgan Chase | 197.54 | 0.00 | 0.00 | -0.53 | -0.27 % | 4,360,637 | 04:17:25 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.115 | 0.18 % | 5,461,226 | 04:17:22 |
| MCD | McDonalds | 257.9709 | 0.00 | 0.00 | 0.5909 | 0.23 % | 1,718,159 | 04:17:18 |
| META | Meta Platforms | 511.35 | 511.29 | 511.47 | 0.75 | 0.15 % | 5,922,579 | 04:17:25 |
| MRK | Merck | 132.23 | 0.00 | 0.00 | -0.69 | -0.52 % | 3,771,638 | 04:17:26 |
| MSFT | Microsoft | 451.605 | 451.60 | 451.64 | 0.655 | 0.15 % | 8,414,927 | 04:17:25 |
| MU | Micron Technology | 141.39 | 141.39 | 141.41 | 0.27 | 0.19 % | 32,108,963 | 04:17:26 |
| NKE | Nike | 93.945 | 0.00 | 0.00 | -0.805 | -0.85 % | 6,152,740 | 04:17:22 |
| ORCL | Oracle | 138.25 | 0.00 | 0.00 | -0.92 | -0.66 % | 3,700,331 | 04:17:26 |
| PYPL | PayPal | 58.175 | 58.17 | 58.18 | -1.16 | -1.95 % | 7,673,583 | 04:17:21 |
| QCOM | QUALCOMM | 196.0701 | 196.08 | 196.13 | -6.10 | -3.02 % | 6,269,658 | 04:17:20 |
| QQQ | Invesco QQQ Trust Series 1 | 478.89 | 478.89 | 478.89 | -0.49 | -0.10 % | 15,056,347 | 04:17:24 |
| SOXL | Direxion Daily Semicondu... | 53.069 | 0.00 | 0.00 | -2.23 | -4.03 % | 33,496,341 | 04:17:26 |
| SPY | SPDR S&P 500 | 544.43 | 0.00 | 0.00 | -0.40 | -0.07 % | 22,429,236 | 04:17:25 |
| TRV | The Travelers Companies | 205.365 | 0.00 | 0.00 | -3.36 | -1.61 % | 520,988 | 04:17:24 |
| TSLA | Tesla | 196.30 | 196.29 | 196.31 | 8.95 | 4.78 % | 78,816,954 | 04:17:26 |
| V | Visa | 274.2199 | 0.00 | 0.00 | 0.6899 | 0.25 % | 3,796,346 | 04:17:19 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,301,043 | 04:17:22 |
| WBA | Walgreens Boots Alliance | 15.709 | 15.70 | 15.71 | 0.009 | 0.06 % | 7,507,717 | 04:17:24 |
| XOM | Exxon Mobil | 114.795 | 0.00 | 0.00 | 0.425 | 0.37 % | 7,927,903 | 04:17:23 |
Hot Features
프리미엄
