실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.02 | 234.00 | 240.50 | -5.68 | -2.34 % | 61,670,378 | 14:00:00 |
| AMD | Advanced Micro Devices | 115.62 | 115.50 | 116.63 | -6.22 | -5.11 % | 57,636,993 | 14:00:03 |
| AMZN | Amazon.com | 218.50 | 206.00 | 242.28 | -3.63 | -1.63 % | 37,531,093 | 14:00:03 |
| AXP | American Express | 293.20 | 0.00 | 0.00 | -9.65 | -3.19 % | 2,685,268 | 09:35:09 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.24 | 0.14 % | 7,556,762 | 09:59:24 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -3.18 | -3.80 % | 15,392,134 | 10:00:00 |
| BAC | Bank of America | 45.0502 | 0.00 | 0.00 | -1.16 | -2.51 % | 40,739,680 | 09:57:11 |
| COIN | Coinbase Global | 257.0301 | 255.86 | 291.41 | -2.98 | -1.15 % | 5,578,503 | 14:00:02 |
| CRM | Salesforce | 317.733 | 0.00 | 0.00 | -9.17 | -2.80 % | 6,536,904 | 10:00:00 |
| DIS | Walt Disney | 108.4401 | 0.00 | 0.00 | -1.32 | -1.20 % | 8,512,853 | 10:00:00 |
| DOW | Dow | 38.54 | 0.00 | 0.00 | -0.38 | -0.98 % | 7,834,556 | 10:00:00 |
| GOOGL | Alphabet | 191.76 | 190.00 | 192.04 | -2.19 | -1.13 % | 26,664,821 | 14:00:05 |
| GS | Goldman Sachs | 560.8969 | 0.00 | 0.00 | -19.12 | -3.30 % | 2,817,889 | 10:00:00 |
| HD | Home Depot | 390.9999 | 0.00 | 0.00 | 3.80 | 0.98 % | 5,323,432 | 10:00:00 |
| IBM | International Business M... | 219.036 | 0.00 | 0.00 | -4.14 | -1.86 % | 3,570,499 | 10:00:00 |
| INTC | Intel | 19.125 | 18.98 | 19.39 | -0.755 | -3.80 % | 71,237,062 | 14:00:11 |
| IWM | iShares Russell 2000 | 216.175 | 0.00 | 0.00 | -5.54 | -2.50 % | 36,339,403 | 09:59:59 |
| JNJ | Johnson and Johnson | 142.055 | 0.00 | 0.00 | -0.215 | -0.15 % | 8,821,543 | 10:00:00 |
| JPM | JP Morgan Chase | 239.74 | 0.00 | 0.00 | -3.39 | -1.39 % | 10,169,514 | 10:00:00 |
| KO | Coca Cola | 60.95 | 0.00 | 0.00 | -0.76 | -1.23 % | 22,419,513 | 10:00:00 |
| MCD | McDonalds | 282.20 | 0.00 | 0.00 | -4.70 | -1.64 % | 3,845,921 | 10:00:00 |
| META | Meta Platforms | 615.0101 | 562.00 | 630.00 | 4.29 | 0.70 % | 18,946,987 | 14:00:02 |
| MRK | Merck | 99.39 | 0.00 | 0.00 | -0.46 | -0.46 % | 11,327,908 | 10:00:00 |
| MSFT | Microsoft | 419.45 | 407.00 | 444.30 | -5.11 | -1.20 % | 20,200,221 | 14:00:04 |
| MU | Micron Technology | 99.2701 | 96.50 | 108.80 | -0.1399 | -0.14 % | 20,511,283 | 14:00:05 |
| NKE | Nike | 71.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 15,685,938 | 10:00:00 |
| ORCL | Oracle | 154.3001 | 0.00 | 0.00 | -8.84 | -5.42 % | 13,593,784 | 10:00:00 |
| PYPL | PayPal | 83.27 | 78.00 | 96.31 | -4.67 | -5.31 % | 11,360,142 | 14:00:04 |
| QCOM | QUALCOMM | 156.91 | 153.50 | 165.30 | -2.17 | -1.36 % | 6,236,794 | 14:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 506.5799 | 502.00 | 506.60 | -8.69 | -1.69 % | 40,902,079 | 14:00:04 |
| SOXL | Direxion Daily Semicondu... | 28.0198 | 0.00 | 0.00 | -2.16 | -7.16 % | 85,393,912 | 09:59:56 |
| SPY | SPDR S&P 500 | 579.7817 | 0.00 | 0.00 | -9.71 | -1.65 % | 71,052,350 | 09:59:48 |
| TRV | The Travelers Companies | 232.43 | 0.00 | 0.00 | -10.34 | -4.26 % | 1,818,588 | 10:00:00 |
| TSLA | Tesla | 393.10 | 392.50 | 398.88 | -1.84 | -0.47 % | 62,297,811 | 14:00:04 |
| V | Visa | 307.50 | 0.00 | 0.00 | -5.10 | -1.63 % | 6,646,349 | 10:00:00 |
| VZ | Verizon Communications | 37.84 | 0.00 | 0.00 | -1.10 | -2.82 % | 27,338,342 | 09:59:49 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.20 | 12.00 | 2.47 | 26.79 % | 104,115,882 | 14:00:09 |
| XOM | Exxon Mobil | 106.46 | 0.00 | 0.00 | -0.47 | -0.44 % | 19,933,091 | 09:52:42 |
Hot Features
프리미엄
