실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.26 | 234.25 | 234.35 | -0.80 | -0.34 % | 71,196 | 20:06:48 |
| AMD | Advanced Micro Devices | 137.45 | 137.45 | 137.57 | -0.27 | -0.20 % | 56,767 | 20:07:30 |
| AMZN | Amazon.com | 207.80 | 207.68 | 207.76 | -0.06 | -0.03 % | 43,084 | 20:07:43 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 20:07:46 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,045 | 20:08:00 |
| BABA | Alibaba | 87.10 | 0.00 | 0.00 | 1.92 | 2.25 % | 111,725 | 20:07:58 |
| BAC | Bank of America | 47.88 | 0.00 | 0.00 | 0.13 | 0.27 % | 7,661 | 20:02:55 |
| COIN | Coinbase Global | 301.47 | 301.47 | 301.80 | 8.18 | 2.79 % | 66,074 | 20:08:01 |
| CRM | Salesforce | 338.66 | 0.00 | 0.00 | -4.52 | -1.32 % | 3,397 | 20:05:26 |
| DIS | Walt Disney | 115.36 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,333 | 20:00:14 |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 20:04:21 |
| GOOGL | Alphabet | 169.15 | 169.11 | 169.16 | 0.03 | 0.02 % | 21,109 | 20:08:01 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 20:08:01 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 20:07:58 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 20:07:50 |
| INTC | Intel | 23.93 | 23.92 | 23.94 | -0.12 | -0.50 % | 76,452 | 20:06:35 |
| IWM | iShares Russell 2000 | 242.13 | 0.00 | 0.00 | 1.51 | 0.63 % | 55,138 | 20:08:01 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 966 | 20:08:00 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 20:07:54 |
| KO | Coca Cola | 64.80 | 0.00 | 0.00 | 0.25 | 0.39 % | 17,990 | 20:07:58 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 19:56:09 |
| META | Meta Platforms | 573.65 | 573.34 | 573.76 | 0.11 | 0.02 % | 11,758 | 20:07:34 |
| MRK | Merck | 101.96 | 0.00 | 0.00 | 0.34 | 0.33 % | 1,274 | 20:06:23 |
| MSFT | Microsoft | 425.40 | 425.31 | 425.57 | -2.59 | -0.61 % | 20,151 | 20:07:38 |
| MU | Micron Technology | 100.78 | 100.72 | 100.85 | -1.02 | -1.00 % | 30,640 | 20:06:05 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.16 | 0.21 % | 4,853 | 20:06:41 |
| ORCL | Oracle | 190.23 | 0.00 | 0.00 | -0.14 | -0.07 % | 1,845 | 20:07:50 |
| PYPL | PayPal | 87.17 | 87.00 | 87.14 | 0.23 | 0.26 % | 5,639 | 20:07:51 |
| QCOM | QUALCOMM | 156.06 | 156.01 | 156.38 | -0.87 | -0.55 % | 8,966 | 20:07:47 |
| QQQ | Invesco QQQ Trust Series 1 | 508.06 | 507.99 | 508.02 | -1.25 | -0.25 % | 99,058 | 20:08:01 |
| SOXL | Direxion Daily Semicondu... | 27.45 | 0.00 | 0.00 | -0.68 | -2.42 % | 1,416,379 | 20:07:50 |
| SPY | SPDR S&P 500 | 600.06 | 0.00 | 0.00 | -0.59 | -0.10 % | 54,891 | 20:08:01 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 20:00:06 |
| TSLA | Tesla | 339.31 | 339.31 | 339.44 | 1.08 | 0.32 % | 210,910 | 20:07:55 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 20:07:43 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.05 | -0.11 % | 540 | 19:40:14 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.80 | 8.81 | 0.07 | 0.80 % | 4,699 | 20:07:06 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,595 | 19:45:38 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
