무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.72 | 242.72 | 242.80 | 0.07 | 0.03 % | 41,853,302 | 06:20:05 |
| AMD | Advanced Micro Devices | 143.6699 | 143.60 | 143.67 | 1.69 | 1.19 % | 25,508,573 | 06:20:28 |
| AMZN | Amazon.com | 217.86 | 217.82 | 217.90 | 4.42 | 2.07 % | 48,080,992 | 06:20:22 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,548,664 | 06:05:30 |
| BA | Boeing | 158.05 | 0.00 | 0.00 | 3.05 | 1.97 % | 9,086,622 | 06:19:56 |
| BABA | Alibaba | 84.8799 | 0.00 | 0.00 | -0.8001 | -0.93 % | 12,568,921 | 06:17:54 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,610,834 | 06:16:12 |
| COIN | Coinbase Global | 330.60 | 330.50 | 330.94 | 21.25 | 6.87 % | 15,570,630 | 06:20:20 |
| CRM | Salesforce | 366.50 | 0.00 | 0.00 | 35.07 | 10.58 % | 24,449,940 | 06:19:26 |
| DIS | Walt Disney | 117.2213 | 0.00 | 0.00 | 0.7713 | 0.66 % | 7,072,518 | 06:20:28 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,386 | 06:19:06 |
| GOOGL | Alphabet | 174.40 | 174.37 | 174.42 | 3.06 | 1.79 % | 30,284,996 | 06:20:14 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,841 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,540 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,335 | 06:15:03 |
| INTC | Intel | 21.97 | 21.96 | 21.98 | -0.50 | -2.23 % | 99,536,448 | 06:20:24 |
| IWM | iShares Russell 2000 | 240.8206 | 0.00 | 0.00 | 0.7906 | 0.33 % | 19,245,303 | 06:20:23 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,972,046 | 06:16:42 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,235 | 06:20:13 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 24,669,594 | 06:18:35 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,013 | 06:15:02 |
| META | Meta Platforms | 613.78 | 612.50 | 613.00 | 0.13 | 0.02 % | 12,568,977 | 06:17:00 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,434,526 | 06:20:09 |
| MSFT | Microsoft | 437.42 | 436.88 | 437.36 | 6.22 | 1.44 % | 25,408,656 | 06:19:31 |
| MU | Micron Technology | 102.97 | 102.97 | 103.00 | 3.13 | 3.14 % | 15,622,484 | 06:19:15 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 12,982,546 | 06:19:13 |
| ORCL | Oracle | 188.24 | 0.00 | 0.00 | 5.35 | 2.93 % | 8,850,302 | 06:19:35 |
| PYPL | PayPal | 89.21 | 89.16 | 89.25 | 4.07 | 4.78 % | 15,249,944 | 06:17:38 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,707,545 | 06:19:30 |
| QQQ | Invesco QQQ Trust Series 1 | 522.7999 | 522.77 | 522.80 | 5.93 | 1.15 % | 25,469,986 | 06:20:24 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 66,492,916 | 06:20:12 |
| SPY | SPDR S&P 500 | 607.321 | 0.00 | 0.00 | 3.41 | 0.56 % | 39,548,095 | 06:20:24 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,061,839 | 06:01:02 |
| TSLA | Tesla | 356.35 | 356.35 | 356.46 | 4.93 | 1.40 % | 48,773,900 | 06:20:23 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,927,550 | 06:16:30 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | -1.33 | -3.03 % | 21,029,250 | 06:14:49 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.76 | 8.78 | -0.17 | -1.90 % | 14,100,790 | 06:19:38 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -3.33 | -2.83 % | 18,174,824 | 06:17:45 |
Hot Features
프리미엄
