실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.23 | 213.23 | 213.22 | 4.16 | 1.99 % | 47,957,507 | 04:40:02 |
| AMD | Advanced Micro Devices | 157.18 | 157.18 | 157.20 | -3.07 | -1.92 % | 30,724,004 | 04:40:06 |
| AMZN | Amazon.com | 194.30 | 194.31 | 194.31 | 7.96 | 4.27 % | 51,555,542 | 04:40:02 |
| AXP | American Express | 230.56 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,267,308 | 04:40:05 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 2.98 | 1.70 % | 4,746,749 | 04:40:06 |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 0.38 | 0.51 % | 5,680,607 | 04:40:04 |
| BAC | Bank of America | 38.9215 | 0.00 | 0.00 | -0.4585 | -1.16 % | 33,685,635 | 04:40:06 |
| COIN | Coinbase Global | 213.74 | 213.68 | 213.80 | -7.97 | -3.59 % | 4,050,841 | 04:40:04 |
| CRM | Salesforce | 242.94 | 0.00 | 0.00 | 1.18 | 0.49 % | 2,972,875 | 04:40:02 |
| DIS | Walt Disney | 102.04 | 0.00 | 0.00 | -0.16 | -0.16 % | 6,375,219 | 04:40:02 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.20 | -0.38 % | 2,993,266 | 04:40:05 |
| GOOGL | Alphabet | 184.01 | 184.00 | 184.02 | -0.02 | -0.01 % | 12,447,846 | 04:40:06 |
| GS | Goldman Sachs | 455.77 | 0.00 | 0.00 | -1.61 | -0.35 % | 1,340,450 | 04:39:52 |
| HD | Home Depot | 342.056 | 0.00 | 0.00 | 3.74 | 1.10 % | 2,103,881 | 04:40:06 |
| IBM | International Business M... | 171.76 | 0.00 | 0.00 | -0.84 | -0.49 % | 1,467,948 | 04:40:05 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.355 | -1.15 % | 16,870,619 | 04:40:05 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | -0.85 | -0.42 % | 15,441,233 | 04:40:05 |
| JNJ | Johnson and Johnson | 146.835 | 0.00 | 0.00 | -0.355 | -0.24 % | 3,127,058 | 04:40:06 |
| JPM | JP Morgan Chase | 197.545 | 0.00 | 0.00 | -0.525 | -0.27 % | 4,648,505 | 04:40:05 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,722,920 | 04:40:02 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | 0.49 | 0.19 % | 1,845,176 | 04:40:00 |
| META | Meta Platforms | 511.40 | 511.33 | 511.49 | 0.80 | 0.16 % | 6,245,892 | 04:40:02 |
| MRK | Merck | 131.995 | 0.00 | 0.00 | -0.925 | -0.70 % | 4,016,988 | 04:40:04 |
| MSFT | Microsoft | 451.67 | 451.70 | 451.73 | 0.72 | 0.16 % | 8,712,542 | 04:39:57 |
| MU | Micron Technology | 141.91 | 141.91 | 141.93 | 0.79 | 0.56 % | 34,451,054 | 04:40:06 |
| NKE | Nike | 94.145 | 0.00 | 0.00 | -0.605 | -0.64 % | 6,604,481 | 04:40:04 |
| ORCL | Oracle | 138.26 | 0.00 | 0.00 | -0.91 | -0.65 % | 4,160,494 | 04:40:06 |
| PYPL | PayPal | 58.17 | 58.17 | 58.18 | -1.16 | -1.96 % | 8,089,906 | 04:40:03 |
| QCOM | QUALCOMM | 196.76 | 196.76 | 196.80 | -5.41 | -2.68 % | 6,698,969 | 04:40:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.585 | 479.58 | 479.60 | 0.205 | 0.04 % | 17,683,467 | 04:40:06 |
| SOXL | Direxion Daily Semicondu... | 53.7097 | 0.00 | 0.00 | -1.59 | -2.88 % | 35,352,103 | 04:40:06 |
| SPY | SPDR S&P 500 | 544.78 | 0.00 | 0.00 | -0.05 | -0.01 % | 23,737,163 | 04:40:06 |
| TRV | The Travelers Companies | 205.73 | 0.00 | 0.00 | -2.99 | -1.43 % | 571,379 | 04:40:01 |
| TSLA | Tesla | 197.015 | 197.00 | 197.02 | 9.67 | 5.16 % | 84,061,320 | 04:40:05 |
| V | Visa | 274.15 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,081,896 | 04:40:06 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | 0.03 | 0.07 % | 10,731,886 | 04:40:01 |
| WBA | Walgreens Boots Alliance | 15.645 | 15.64 | 15.65 | -0.055 | -0.35 % | 8,520,467 | 04:40:03 |
| XOM | Exxon Mobil | 114.515 | 0.00 | 0.00 | 0.145 | 0.13 % | 8,783,008 | 04:40:04 |
Hot Features
프리미엄
