무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.28 | 248.27 | 248.28 | 1.79 | 0.73 % | 15,437,137 | 02:55:22 |
| AMD | Advanced Micro Devices | 130.34 | 130.33 | 130.34 | 0.19 | 0.15 % | 18,714,064 | 02:55:28 |
| AMZN | Amazon.com | 230.10 | 230.09 | 230.10 | -0.16 | -0.07 % | 13,877,506 | 02:55:27 |
| AXP | American Express | 300.985 | 0.00 | 0.00 | -1.36 | -0.45 % | 517,414 | 02:55:24 |
| BA | Boeing | 167.40 | 0.00 | 0.00 | 1.44 | 0.87 % | 5,227,363 | 02:55:15 |
| BABA | Alibaba | 89.32 | 0.00 | 0.00 | 0.34 | 0.38 % | 6,430,496 | 02:55:25 |
| BAC | Bank of America | 46.3363 | 0.00 | 0.00 | 0.2563 | 0.56 % | 10,177,122 | 02:55:20 |
| COIN | Coinbase Global | 315.54 | 315.54 | 315.74 | 1.73 | 0.55 % | 5,113,548 | 02:55:27 |
| CRM | Salesforce | 358.76 | 0.00 | 0.00 | 3.91 | 1.10 % | 2,434,442 | 02:55:20 |
| DIS | Walt Disney | 114.705 | 0.00 | 0.00 | 0.095 | 0.08 % | 2,117,556 | 02:55:26 |
| DOW | Dow | 41.4166 | 0.00 | 0.00 | -0.0834 | -0.20 % | 2,259,546 | 02:55:27 |
| GOOGL | Alphabet | 194.56 | 194.56 | 194.57 | -0.84 | -0.43 % | 16,628,240 | 02:55:28 |
| GS | Goldman Sachs | 591.92 | 0.00 | 0.00 | -0.64 | -0.11 % | 482,525 | 02:55:26 |
| HD | Home Depot | 413.69 | 0.00 | 0.00 | -7.69 | -1.82 % | 1,407,661 | 02:55:20 |
| IBM | International Business M... | 232.83 | 0.00 | 0.00 | 2.71 | 1.18 % | 1,185,423 | 02:55:27 |
| INTC | Intel | 20.66 | 20.65 | 20.66 | 0.54 | 2.68 % | 42,495,777 | 02:55:27 |
| IWM | iShares Russell 2000 | 235.72 | 0.00 | 0.00 | -2.05 | -0.86 % | 9,968,697 | 02:55:28 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.31 | -0.21 % | 2,828,931 | 02:55:27 |
| JPM | JP Morgan Chase | 241.44 | 0.00 | 0.00 | -2.09 | -0.86 % | 2,517,954 | 02:55:28 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | 0.89 | 1.42 % | 6,353,797 | 02:55:15 |
| MCD | McDonalds | 296.185 | 0.00 | 0.00 | 0.085 | 0.03 % | 749,967 | 02:55:17 |
| META | Meta Platforms | 633.2584 | 633.19 | 633.36 | 0.5784 | 0.09 % | 3,674,735 | 02:55:24 |
| MRK | Merck | 100.44 | 0.00 | 0.00 | 0.69 | 0.69 % | 3,849,822 | 02:55:23 |
| MSFT | Microsoft | 454.10 | 454.06 | 454.11 | 5.11 | 1.14 % | 9,492,573 | 02:55:27 |
| MU | Micron Technology | 98.4179 | 98.41 | 98.43 | -3.64 | -3.56 % | 8,833,419 | 02:55:28 |
| NKE | Nike | 78.525 | 0.00 | 0.00 | -0.325 | -0.41 % | 2,900,351 | 02:55:22 |
| ORCL | Oracle | 176.4599 | 0.00 | 0.00 | -2.12 | -1.19 % | 4,155,898 | 02:55:27 |
| PYPL | PayPal | 90.4401 | 90.44 | 90.46 | -0.3099 | -0.34 % | 2,121,814 | 02:55:27 |
| QCOM | QUALCOMM | 157.36 | 157.35 | 157.38 | -2.47 | -1.55 % | 1,963,471 | 02:55:27 |
| QQQ | Invesco QQQ Trust Series 1 | 528.56 | 528.55 | 528.57 | -1.36 | -0.26 % | 11,657,072 | 02:55:28 |
| SOXL | Direxion Daily Semicondu... | 28.1966 | 0.00 | 0.00 | -0.9234 | -3.17 % | 34,893,019 | 02:55:27 |
| SPY | SPDR S&P 500 | 606.43 | 0.00 | 0.00 | -1.03 | -0.17 % | 10,917,212 | 02:55:28 |
| TRV | The Travelers Companies | 244.45 | 0.00 | 0.00 | -0.69 | -0.28 % | 789,062 | 02:55:11 |
| TSLA | Tesla | 421.8699 | 421.79 | 421.85 | -2.90 | -0.68 % | 58,067,694 | 02:55:28 |
| V | Visa | 314.71 | 0.00 | 0.00 | 0.92 | 0.29 % | 1,189,660 | 02:55:17 |
| VZ | Verizon Communications | 42.12 | 0.00 | 0.00 | 0.13 | 0.31 % | 3,687,776 | 02:55:20 |
| WBA | Walgreens Boots Alliance | 9.945 | 9.94 | 9.95 | 0.105 | 1.07 % | 10,889,273 | 02:55:28 |
| XOM | Exxon Mobil | 111.62 | 0.00 | 0.00 | -0.30 | -0.27 % | 5,655,132 | 02:55:28 |
Hot Features
프리미엄
