무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.155 | 245.17 | 245.20 | 0.285 | 0.12 % | 5,311,279 | 00:03:38 |
| AMD | Advanced Micro Devices | 114.53 | 114.52 | 114.53 | -0.16 | -0.14 % | 6,029,789 | 00:03:47 |
| AMZN | Amazon.com | 222.58 | 222.57 | 222.59 | -4.05 | -1.79 % | 5,537,827 | 00:03:47 |
| AXP | American Express | 303.58 | 0.00 | 0.00 | -6.34 | -2.05 % | 531,658 | 00:03:47 |
| BA | Boeing | 181.12 | 0.00 | 0.00 | -5.03 | -2.70 % | 1,596,618 | 00:03:44 |
| BABA | Alibaba | 140.28 | 0.00 | 0.00 | 14.49 | 11.52 % | 50,503,390 | 00:03:47 |
| BAC | Bank of America | 45.665 | 0.00 | 0.00 | -0.345 | -0.75 % | 10,776,651 | 00:03:43 |
| COIN | Coinbase Global | 252.87 | 252.76 | 252.98 | -5.80 | -2.24 % | 1,486,995 | 00:03:47 |
| CRM | Salesforce | 320.575 | 0.00 | 0.00 | -3.96 | -1.22 % | 896,571 | 00:03:47 |
| DIS | Walt Disney | 110.425 | 0.00 | 0.00 | -0.925 | -0.83 % | 874,482 | 00:03:37 |
| DOW | Dow | 39.325 | 0.00 | 0.00 | 0.405 | 1.04 % | 765,877 | 00:03:47 |
| GOOGL | Alphabet | 183.0643 | 183.03 | 183.05 | -2.21 | -1.19 % | 2,860,004 | 00:03:47 |
| GS | Goldman Sachs | 653.675 | 0.00 | 0.00 | -14.48 | -2.17 % | 335,310 | 00:03:47 |
| HD | Home Depot | 392.3703 | 0.00 | 0.00 | -3.06 | -0.77 % | 362,999 | 00:03:41 |
| IBM | International Business M... | 262.805 | 0.00 | 0.00 | -1.52 | -0.57 % | 1,293,351 | 00:03:47 |
| INTC | Intel | 24.785 | 24.78 | 24.79 | -0.935 | -3.64 % | 36,010,001 | 00:03:47 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | -2.50 | -1.10 % | 3,319,764 | 00:03:47 |
| JNJ | Johnson and Johnson | 159.14 | 0.00 | 0.00 | 1.25 | 0.79 % | 909,859 | 00:03:46 |
| JPM | JP Morgan Chase | 274.32 | 0.00 | 0.00 | -4.93 | -1.77 % | 1,530,030 | 00:03:47 |
| KO | Coca Cola | 69.715 | 0.00 | 0.00 | -0.355 | -0.51 % | 1,187,769 | 00:03:47 |
| MCD | McDonalds | 299.63 | 0.00 | 0.00 | -2.31 | -0.77 % | 234,731 | 00:03:47 |
| META | Meta Platforms | 697.01 | 696.86 | 697.11 | -6.76 | -0.96 % | 2,190,299 | 00:03:47 |
| MRK | Merck | 86.84 | 0.00 | 0.00 | 1.24 | 1.45 % | 1,797,567 | 00:03:47 |
| MSFT | Microsoft | 413.65 | 413.61 | 413.72 | -1.12 | -0.27 % | 4,544,710 | 00:03:47 |
| MU | Micron Technology | 102.95 | 102.93 | 102.95 | -1.41 | -1.35 % | 2,593,535 | 00:03:47 |
| NKE | Nike | 76.87 | 0.00 | 0.00 | 0.09 | 0.12 % | 1,058,852 | 00:03:47 |
| ORCL | Oracle | 177.15 | 0.00 | 0.00 | -4.37 | -2.41 % | 1,277,728 | 00:03:47 |
| PYPL | PayPal | 77.14 | 77.15 | 77.16 | -1.22 | -1.56 % | 1,353,637 | 00:03:47 |
| QCOM | QUALCOMM | 174.71 | 174.67 | 174.78 | -0.51 | -0.29 % | 770,493 | 00:03:47 |
| QQQ | Invesco QQQ Trust Series 1 | 533.91 | 533.90 | 533.91 | -5.61 | -1.04 % | 4,938,065 | 00:03:38 |
| SOXL | Direxion Daily Semicondu... | 31.485 | 0.00 | 0.00 | 0.015 | 0.05 % | 16,270,849 | 00:03:47 |
| SPY | SPDR S&P 500 | 608.03 | 0.00 | 0.00 | -4.90 | -0.80 % | 5,546,517 | 00:03:47 |
| TRV | The Travelers Companies | 239.81 | 0.00 | 0.00 | -2.54 | -1.05 % | 69,370 | 00:03:47 |
| TSLA | Tesla | 350.75 | 350.75 | 350.79 | -9.81 | -2.72 % | 13,173,482 | 00:03:47 |
| V | Visa | 353.7025 | 0.00 | 0.00 | -1.53 | -0.43 % | 491,320 | 00:03:44 |
| VZ | Verizon Communications | 42.13 | 0.00 | 0.00 | 0.12 | 0.29 % | 1,726,094 | 00:03:41 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.73 | 10.74 | -0.06 | -0.56 % | 1,543,768 | 00:03:46 |
| XOM | Exxon Mobil | 111.16 | 0.00 | 0.00 | 0.86 | 0.78 % | 3,288,643 | 00:03:47 |
Hot Features
프리미엄
