ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

주식 검색:

한국에서 가장 인기있는 주식

심볼이름가격매수가매도가변경변경 %볼륨시간
AAPLApple212.80212.76212.873.731.78 %66,213,35108:59:10
AMDAdvanced Micro Devices156.04156.02156.06-4.21-2.63 %36,971,45608:59:07
AMZNAmazon.com193.23193.12193.226.893.70 %65,098,00308:59:12
AXPAmerican Express230.600.000.000.010.00 %3,151,88408:40:51
BABoeing178.120.000.003.021.72 %6,552,11408:58:32
BABAAlibaba74.050.000.000.260.35 %7,010,07108:59:17
BACBank of America38.89940.000.00-0.4806-1.22 %44,310,22208:55:54
COINCoinbase Global214.12214.10214.50-7.59-3.42 %6,574,27708:59:09
CRMSalesforce242.18460.000.000.42460.18 %4,524,73708:57:47
DISWalt Disney101.800.000.00-0.40-0.39 %10,121,69808:59:45
DOWDow53.210.000.000.050.09 %4,799,08308:26:53
GOOGLAlphabet183.46183.41183.58-0.57-0.31 %19,878,86908:59:50
GSGoldman Sachs448.000.000.00-9.38-2.05 %2,129,97708:57:58
HDHome Depot341.470.000.003.150.93 %3,365,13708:59:40
IBMInternational Business M...171.830.000.00-0.77-0.45 %2,779,01808:36:17
INTCIntel30.4730.4530.46-0.27-0.88 %30,742,75908:59:28
IWMiShares Russell 2000199.420.000.00-1.14-0.57 %19,430,46109:00:00
JNJJohnson and Johnson146.700.000.00-0.49-0.33 %5,268,01108:30:00
JPMJP Morgan Chase197.380.000.00-0.69-0.35 %7,758,58408:57:42
KOCoca Cola64.000.000.000.160.25 %9,395,09608:56:51
MCDMcDonalds257.800.000.000.420.16 %2,796,09008:57:21
METAMeta Platforms511.60510.93511.601.000.20 %8,882,33908:59:53
MRKMerck131.100.000.00-1.82-1.37 %8,490,44008:58:38
MSFTMicrosoft451.30451.31451.410.350.08 %16,505,26108:59:57
MUMicron Technology131.05131.01131.04-10.07-7.14 %55,422,96308:59:13
NKENike94.360.000.00-0.39-0.41 %10,225,31008:58:45
ORCLOracle138.000.000.00-1.17-0.84 %8,036,31108:55:13
PYPLPayPal58.2358.1158.23-1.10-1.85 %12,598,66908:57:26
QCOMQUALCOMM195.85195.70196.00-6.32-3.13 %10,023,58008:59:01
QQQInvesco QQQ Trust Series 1478.29478.29478.33-1.09-0.23 %22,876,62908:59:59
SOXLDirexion Daily Semicondu...53.450.000.00-1.85-3.35 %41,093,44108:59:42
SPYSPDR S&P 500543.980.000.00-0.85-0.16 %38,788,73409:00:00
TRVThe Travelers Companies205.740.000.00-2.98-1.43 %1,093,89708:09:00
TSLATesla195.10195.10195.207.754.14 %95,734,09708:59:56
VVisa269.000.000.00-4.53-1.66 %12,133,29408:59:56
VZVerizon Communications40.980.000.00-0.10-0.24 %19,709,93008:39:23
WBAWalgreens Boots Alliance15.7015.7015.850.000.00 %12,930,36808:58:55
XOMExxon Mobil114.300.000.00-0.07-0.06 %15,766,18608:51:16

최근 히스토리

Delayed Upgrade Clock