무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.24 | 213.23 | 213.24 | 4.17 | 1.99 % | 16,380,226 | 23:34:55 |
| AMD | Advanced Micro Devices | 158.41 | 158.42 | 158.44 | -1.84 | -1.15 % | 9,125,505 | 23:34:57 |
| AMZN | Amazon.com | 189.83 | 189.83 | 189.84 | 3.49 | 1.87 % | 10,001,815 | 23:34:56 |
| AXP | American Express | 230.04 | 0.00 | 0.00 | -0.55 | -0.24 % | 204,061 | 23:34:35 |
| BA | Boeing | 175.63 | 0.00 | 0.00 | 0.53 | 0.30 % | 984,372 | 23:34:52 |
| BABA | Alibaba | 74.0401 | 0.00 | 0.00 | 0.2501 | 0.34 % | 2,299,365 | 23:34:52 |
| BAC | Bank of America | 38.955 | 0.00 | 0.00 | -0.425 | -1.08 % | 10,935,993 | 23:34:54 |
| COIN | Coinbase Global | 221.37 | 221.32 | 221.48 | -0.34 | -0.15 % | 1,348,345 | 23:34:49 |
| CRM | Salesforce | 241.08 | 0.00 | 0.00 | -0.68 | -0.28 % | 899,496 | 23:34:55 |
| DIS | Walt Disney | 101.77 | 0.00 | 0.00 | -0.43 | -0.42 % | 2,119,074 | 23:34:48 |
| DOW | Dow | 52.39 | 0.00 | 0.00 | -0.77 | -1.45 % | 760,025 | 23:34:56 |
| GOOGL | Alphabet | 184.24 | 184.23 | 184.25 | 0.21 | 0.11 % | 4,929,211 | 23:34:59 |
| GS | Goldman Sachs | 453.31 | 0.00 | 0.00 | -4.07 | -0.89 % | 534,464 | 23:34:41 |
| HD | Home Depot | 339.72 | 0.00 | 0.00 | 1.40 | 0.41 % | 623,580 | 23:34:59 |
| IBM | International Business M... | 171.275 | 0.00 | 0.00 | -1.33 | -0.77 % | 415,399 | 23:34:52 |
| INTC | Intel | 30.49 | 30.48 | 30.49 | -0.25 | -0.81 % | 4,073,304 | 23:34:58 |
| IWM | iShares Russell 2000 | 199.49 | 0.00 | 0.00 | -1.07 | -0.53 % | 3,692,808 | 23:34:59 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -1.05 | -0.71 % | 894,335 | 23:34:58 |
| JPM | JP Morgan Chase | 196.701 | 0.00 | 0.00 | -1.37 | -0.69 % | 1,659,231 | 23:34:57 |
| KO | Coca Cola | 63.815 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,529,889 | 23:34:59 |
| MCD | McDonalds | 255.275 | 0.00 | 0.00 | -2.11 | -0.82 % | 394,582 | 23:34:48 |
| META | Meta Platforms | 511.92 | 511.80 | 512.00 | 1.32 | 0.26 % | 2,434,821 | 23:34:55 |
| MRK | Merck | 132.51 | 0.00 | 0.00 | -0.41 | -0.31 % | 1,545,965 | 23:34:49 |
| MSFT | Microsoft | 451.925 | 451.89 | 451.96 | 0.975 | 0.22 % | 2,778,007 | 23:34:50 |
| MU | Micron Technology | 141.9757 | 141.97 | 142.01 | 0.8557 | 0.61 % | 13,035,704 | 23:34:59 |
| NKE | Nike | 93.92 | 0.00 | 0.00 | -0.83 | -0.88 % | 1,859,443 | 23:34:56 |
| ORCL | Oracle | 139.86 | 0.00 | 0.00 | 0.69 | 0.50 % | 1,023,199 | 23:34:58 |
| PYPL | PayPal | 58.6682 | 58.66 | 58.67 | -0.6618 | -1.12 % | 2,180,591 | 23:34:58 |
| QCOM | QUALCOMM | 197.965 | 197.90 | 198.00 | -4.21 | -2.08 % | 2,091,328 | 23:34:58 |
| QQQ | Invesco QQQ Trust Series 1 | 479.92 | 479.93 | 479.95 | 0.54 | 0.11 % | 5,070,615 | 23:34:57 |
| SOXL | Direxion Daily Semicondu... | 55.05 | 0.00 | 0.00 | -0.25 | -0.45 % | 13,782,309 | 23:34:59 |
| SPY | SPDR S&P 500 | 544.07 | 0.00 | 0.00 | -0.76 | -0.14 % | 6,439,329 | 23:34:58 |
| TRV | The Travelers Companies | 204.73 | 0.00 | 0.00 | -3.99 | -1.91 % | 85,406 | 23:34:45 |
| TSLA | Tesla | 192.52 | 192.50 | 192.53 | 5.17 | 2.76 % | 31,482,642 | 23:34:50 |
| V | Visa | 273.15 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,271,416 | 23:34:57 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | -0.22 | -0.54 % | 4,582,135 | 23:34:58 |
| WBA | Walgreens Boots Alliance | 15.61 | 15.61 | 15.62 | -0.09 | -0.57 % | 1,728,341 | 23:34:51 |
| XOM | Exxon Mobil | 113.57 | 0.00 | 0.00 | -0.80 | -0.70 % | 1,992,716 | 23:34:53 |
Hot Features
프리미엄
