실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.15 | 240.15 | 240.18 | 0.56 | 0.23 % | 737,157 | 22:59:26 |
| AMD | Advanced Micro Devices | 143.90 | 143.89 | 143.94 | 1.84 | 1.30 % | 981,117 | 22:59:26 |
| AMZN | Amazon.com | 210.75 | 210.76 | 210.81 | 0.04 | 0.02 % | 207,440 | 22:59:21 |
| AXP | American Express | 303.57 | 0.00 | 0.00 | 1.31 | 0.43 % | 19,124 | 22:56:31 |
| BA | Boeing | 156.92 | 0.00 | 0.00 | 0.38 | 0.24 % | 49,548 | 22:58:57 |
| BABA | Alibaba | 86.30 | 0.00 | 0.00 | 0.35 | 0.41 % | 170,835 | 22:59:20 |
| BAC | Bank of America | 47.2295 | 0.00 | 0.00 | 0.1895 | 0.40 % | 3,340,404 | 22:58:57 |
| COIN | Coinbase Global | 295.48 | 295.04 | 295.54 | -6.92 | -2.29 % | 443,669 | 22:59:26 |
| CRM | Salesforce | 331.06 | 0.00 | 0.00 | 0.05 | 0.02 % | 34,162 | 22:59:26 |
| DIS | Walt Disney | 116.723 | 0.00 | 0.00 | -0.437 | -0.37 % | 993,404 | 22:59:09 |
| DOW | Dow | 44.44 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,914 | 22:58:21 |
| GOOGL | Alphabet | 171.45 | 171.43 | 171.48 | -0.04 | -0.02 % | 351,067 | 22:59:26 |
| GS | Goldman Sachs | 602.11 | 0.00 | 0.00 | 0.40 | 0.07 % | 2,271 | 22:57:14 |
| HD | Home Depot | 426.75 | 0.00 | 0.00 | -0.21 | -0.05 % | 25,004 | 22:57:32 |
| IBM | International Business M... | 226.37 | 0.00 | 0.00 | -1.02 | -0.45 % | 2,095 | 22:58:31 |
| INTC | Intel | 23.77 | 23.76 | 23.78 | -0.16 | -0.67 % | 4,836,058 | 22:59:25 |
| IWM | iShares Russell 2000 | 241.54 | 0.00 | 0.00 | -0.21 | -0.09 % | 178,472 | 22:59:26 |
| JNJ | Johnson and Johnson | 154.89 | 0.00 | 0.00 | 0.09 | 0.06 % | 413,998 | 22:58:34 |
| JPM | JP Morgan Chase | 246.8831 | 0.00 | 0.00 | 0.6331 | 0.26 % | 13,244 | 22:58:15 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,857,518 | 22:59:26 |
| MCD | McDonalds | 292.35 | 0.00 | 0.00 | -0.09 | -0.03 % | 4,219 | 22:59:23 |
| META | Meta Platforms | 595.01 | 595.00 | 595.39 | 2.18 | 0.37 % | 94,942 | 22:59:26 |
| MRK | Merck | 101.10 | 0.00 | 0.00 | 0.49 | 0.49 % | 9,134 | 22:58:45 |
| MSFT | Microsoft | 429.35 | 429.32 | 429.50 | -1.63 | -0.38 % | 1,211,769 | 22:59:15 |
| MU | Micron Technology | 100.80 | 100.50 | 100.80 | 2.25 | 2.28 % | 241,276 | 22:59:24 |
| NKE | Nike | 79.19 | 0.00 | 0.00 | 0.10 | 0.13 % | 34,661 | 22:59:11 |
| ORCL | Oracle | 181.75 | 0.00 | 0.00 | 0.34 | 0.19 % | 21,493 | 22:55:01 |
| PYPL | PayPal | 86.29 | 86.27 | 86.43 | -0.24 | -0.28 % | 313,384 | 22:59:01 |
| QCOM | QUALCOMM | 162.50 | 162.25 | 162.50 | -0.53 | -0.33 % | 35,437 | 22:59:06 |
| QQQ | Invesco QQQ Trust Series 1 | 514.90 | 514.93 | 514.97 | -0.39 | -0.08 % | 265,832 | 22:59:27 |
| SOXL | Direxion Daily Semicondu... | 30.23 | 0.00 | 0.00 | 0.03 | 0.10 % | 3,554,571 | 22:59:18 |
| SPY | SPDR S&P 500 | 603.66 | 0.00 | 0.00 | 0.03 | 0.00 % | 225,016 | 22:59:19 |
| TRV | The Travelers Companies | 263.99 | 0.00 | 0.00 | 0.48 | 0.18 % | 3,308 | 22:57:10 |
| TSLA | Tesla | 351.43 | 351.40 | 351.44 | -5.66 | -1.59 % | 1,678,860 | 22:59:26 |
| V | Visa | 316.95 | 0.00 | 0.00 | 0.30 | 0.09 % | 3,939 | 22:58:35 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | 0.21 | 0.48 % | 364,524 | 22:56:49 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.98 | 8.99 | 0.00 | 0.00 % | 51,195 | 22:58:43 |
| XOM | Exxon Mobil | 118.294 | 0.00 | 0.00 | 0.444 | 0.38 % | 29,327 | 22:59:23 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
