거래량 | 16,856.70 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.770 | 최저 최고 |
|||||
일중 최저 | 0.714 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | 암호화폐 | 854,331,964 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013 | -1.72% | 0.745 | 0.744 | 0.746 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.758 | 0.770 | 0.714 | 0.758 | 0.504 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:56:43 | 63.80 | 0.745 | GBP |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.723 | 0.794 | 0.710 | 9,550.41 | 0.022 | 3.04% |
1개월 | 0.810 | 0.820 | 0.681 | 14,671.97 | -0.065 | -8.02% |
3개월 | 1.01 | 1.24 | 0.681 | 25,817.01 | -0.265 | -26.24% |
6개월 | 0.647 | 1.24 | 0.625 | 21,859.66 | 0.098 | 15.15% |
1년 | 0.715 | 1.24 | 0.504 | 21,411.04 | 0.030 | 4.20% |
3년 | 2.40 | 6.73 | 0.504 | 116,524.53 | -1.66 | -68.96% |
5년 | 1.23 | 19.39 | 0.2622 | 411,656.45 | -0.48899 | -39.63% |