거래량 | 1,091,717.35 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.15 | 최저 최고 |
|||||
일중 최저 | 2.11 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | 암호화폐 | 2,201,706,519 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.40% | 2.11 | 2.11 | 2.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.14 | 2.15 | 2.11 | 2.14 | 0.161 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 17:11:25 | 241.00 | 2.11 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
23/05/2024 | 05:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
18/05/2024 | 10:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
17/05/2024 | 06:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
08/05/2024 | 07:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
Historical FETUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.31 | 2.39 | 2.09 | 5,420,732.82 | -0.200 | -8.66% |
1개월 | 2.18 | 2.71 | 0.912 | 8,182,512.91 | -0.070 | -3.21% |
3개월 | 2.75 | 3.55 | 0.912 | 17,254,658.78 | -0.640 | -23.27% |
6개월 | 0.5271 | 3.55 | 0.464544 | 20,530,732.42 | 1.58 | 300.30% |
1년 | 0.2644 | 3.55 | 0.161 | 16,619,731.58 | 1.85 | 698.03% |
3년 | 0.329475 | 3.55 | 0.0436 | 15,983,452.22 | 1.78 | 540.41% |
5년 | 0.330508 | 3.55 | 0.025392 | 14,776,599.02 | 1.78 | 538.41% |