Allianzim US Large Cap B... 주식 가격. JULW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap Buffer20 Jul ETF (JULW) 시세

Allianzim US Large Cap Buffer20 Jul ETF (JULW)

35.45

-0.2234

( -0.63% )

업데이트: 03:42:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

35.45

매수가

-

매도가

-

거래량

2,795

35.40 일간 변동폭 35.48

31.215 52주 범위 35.7188

전일 종가

35.6734

개장가

35.40

최근 거래 시간

마지막 거래 시간

02:28:08

평균 볼륨(3m)

11,158

재정 규모

US$ 99,083

VWAP

35.4501

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.021	-0.0592032928307	35.471	35.7188	35.4	16147	35.57111618	SP
4	0.34	0.968385075477	35.11	35.7188	34.82	12495	35.22618737	SP
12	0.98	2.84305192921	34.47	35.7188	34.18	11158	35.20394458	SP
26	2.04	6.10595630051	33.41	35.7188	32.42	47273	34.20858547	SP
52	3.76	11.864941622	31.69	35.7188	31.215	56138	33.46984779	SP
156	6	20.3735144312	29.45	35.7188	26.2322	42946	31.74114132	SP
260	6	20.3735144312	29.45	35.7188	26.2322	42946	31.74114132	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JGAurora Mobile Ltd	US$ 18.10 (201.06%)	32.79M
YIBOPlanet Image International Ltd	US$ 4.6212 (114.94%)	30.24M
AKROAkero Therapeutics Inc	US$ 49.83 (90.34%)	12.06M
HWHHWH International Inc	US$ 0.4906 (70.52%)	378.03M
TCTuanChe Ltd	US$ 1.48 (66.29%)	20.27M
ALLKAllakos Inc	US$ 0.249999 (-79.34%)	36.25M
NXUNXU Inc	US$ 0.29485 (-52.13%)	9.15M
VERUVeru Inc	US$ 0.6131 (-49.33%)	37.19M
WOKWORK Medical Technology Group Ltd	US$ 2.59 (-46.27%)	759.56k
AVLDirexion Daily AVGO Bull 2X Shares	US$ 23.93 (-37.50%)	1.36M
NVDANVIDIA Corporation	US$ 118.127 (-17.17%)	544.78M
HWHHWH International Inc	US$ 0.4906 (70.52%)	378.03M
HOLOMicroCloud Hologram Inc	US$ 1.7701 (14.20%)	183.96M
ONCOOnconetix Inc	US$ 0.6138 (27.88%)	179.54M
RGTIRigetti Computing Inc	US$ 12.1217 (-8.17%)	103.99M

Debunkinator

Debunkinator 2 분 전

Hi buddy. lolol🫂

oceans11

oceans11 2 분 전

In other words, about the same as any random politician (yawn)
How about some new material for a change?
Seen the national debt lately?

rdfdr1

rdfdr1 2 분 전

In the long run, you won't think that. You'll just be thankful to have the stock.

infamous

infamous 3 분 전

i told you guys for a 000 stock this SS is GREAT and THIN. wait till we have 50 to 200 million volume. well be above .005 quickly IMO. DBMM

Lakota-45

Lakota-45 3 분 전

Sounds good , and I will do the same !!!

power11

power11 3 분 전

THE PLUNGE PROTECTION TEAM IN NY IS TRYING SO HARD TO PROP THIS
MARKET UP. USING AAPL, SOOOOOOOOOOOOOOOOOOOOOOOOOO OBVIOUS !!!

dexprs

dexprs 3 분 전

According to one person interviewed on CNBC, DeepSeek has 50000-100000 chips in it. Maybe potato chips, lol.

price_and_volume

price_and_volume 3 분 전

Lol after calling it WRONG 5 years?
ty but MR KISS called it right so far see ya in March... And still trading just this side of tripps w/ O/S nearly maxed-out.

I'm curious if you've ever tried watching any of the programming on any of the channels available?

It

krisrun

krisrun 3 분 전

My opinion (1) Analysts keep on changing their predictions too many times (2) Analysts are not even close to their predictions.

Cornwhale

Cornwhale 3 분 전

Arlexx sexually harrassed my buddy in the discord. Y’all want some mo problems? No money mo problems

4gh1rx

4gh1rx 3 분 전

re: AXXA Blockchain breakthrough

$AXXA
________

Adoptive BlockHead A.I. has mesmerized the AXXA market
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbDBseXBkNTYyMHR3aml4cnl5c3BicjE2enZvN3FhOXZlNmZnNTZ5MCZlcD12MV9naWZzX3NlYXJjaCZjdD1n/Lvg

DavidTrader

DavidTrader 3 분 전

If news is released, we could smash right through my target, and go right to 50

koolmc

koolmc 3 분 전

one more dip for another trade getting there

cottonisking

cottonisking 4 분 전

BlackRock, you loaded up with Lehman's shares too!

BlackRock’s Fink: Letting Lehman Fail Was Right Decision
Five years after the financial collapse, BlackRock CEO Laurence Fink recounts whether he would change anything about September 2008. He tells WSJ’s Francesco Guerrera tha

abazaba375

abazaba375 4 분 전

I'm up 75 % in an hour what say you fool

just Scottie

just Scottie 4 분 전

That would be groovy

Cornwhale

Cornwhale 4 분 전

Professor Fred you stoopid fake , I’m not sure who’s a bigger moron you rickers or jordhuga , hearing those two speak I can’t imagine your moronic az not topping them

trader59

trader59 4 분 전

$110 per share should give them ample room to dump some stock.

abazaba375

abazaba375 4 분 전

What about now ? Fill me more .0011s bidding for more

janice shell

janice shell 5 분 전

NVDA is getting whacked.

work-n-hard

work-n-hard 5 분 전

MLGO: Back to $2

gdog

there are some awesome buys out there today NVDA MU AVGO all taking a huge beating and most wii recover a big portion of loss's this wk....

Allianzim US Large Cap B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관