Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 268,930.14 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.1185 | 최저 최고 |
|||||
| 일중 최저 | 0.1134 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | 암호화폐 | 1,047,111,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0076 | 6.91% | 0.1176 | 0.1174 | 0.1176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1185 | 0.1185 | 0.1134 | 0.110 | 0.0537 - 0.197 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:17:11 | 2.50 | 0.1176 | USD |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12479 | 0.1266 | 0.110 | 3,021,870.61 | -0.00719 | -5.76% |
| 1개월 | 0.11908 | 0.132 | 0.1034 | 4,259,985.22 | -0.00148 | -1.24% |
| 3개월 | 0.1259 | 0.197 | 0.086 | 7,615,216.20 | -0.0083 | -6.59% |
| 6개월 | 0.0774 | 0.197 | 0.0641 | 9,056,187.17 | 0.0402 | 51.94% |
| 1년 | 0.1075 | 0.197 | 0.0537 | 5,996,841.57 | 0.0101 | 9.40% |
| 3년 | 0.272026 | 0.840 | 0.0537 | 14,304,075.82 | -0.154426 | -56.77% |
| 5년 | 0.006802 | 0.929056 | 0.00378 | 64,717,857.14 | 0.110798 | 1,629.03% |
