ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Indice Bovespa

Indice Bovespa (IBOV11)

132,558.00
0.00
(0.00%)
마감 25 4월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
132,558.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
120,154.00 52주 범위 134,413.00
전일 종가
132,558.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,111,103
재정 규모
-
VWAP
-

IBOV11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100132558132558132558213055132558CS
414431.100560576591311151325581272052709350128869.663456CS
1280186.438092179221245401325581231072111103126911.068829CS
2650193.935266859551275391325581216771623353126814.541743CS
5245533.556892308891280051344131201541108574126867.290251CS
1562954728.683344497210301113441398335529295125965.921149CS
2605480570.486026262777753134413101375280124567.046391CS

IBOV11 - Frequently Asked Questions (FAQ)

What is the current Indice Bovespa share price?
The current share price of Indice Bovespa is R$ 132,558.00
What is the 1 year trading range for Indice Bovespa share price?
Indice Bovespa has traded in the range of R$ 120,154.00 to R$ 134,413.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOW3T4F Entretenimento SA
R$ 0.71
(12.70%)
7.02k
IGTI4Iguatemi S.A.
R$ 9.00
(12.36%)
300
HYPE3Hypera Pharma
R$ 23.59
(12.33%)
6.39k
MGLU3Magaz Luiza
R$ 10.70
(12.04%)
43.03k
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 22.00
(9.45%)
100
AZUL4AZUL SA
R$ 2.40
(-23.81%)
54.02k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.80
(-10.00%)
5.7k
MOAR3Monteiro Aranha Sa
R$ 229.99
(-8.00%)
600
CASH3Meliuz S.A
R$ 5.18
(-7.50%)
46.79k
TRAD3TC S.A.
R$ 6.36
(-6.88%)
25.56k
CRFB3Carrefour Bron
R$ 8.66
(0.81%)
19.22M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 24.18
(1.94%)
4.28M
TEND3Construtora Tenda Sa
R$ 17.06
(2.77%)
2.37M
RADL3QRaia Drogasil SA
R$ 19.55
(1.82%)
2.21M
INTB3Intelbras S.A
R$ 13.84
(5.57%)
2.18M
janice shell janice shell 5 분 전
I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.
newmedman newmedman 5 분 전
LOL or the dead bears that I don't find palatable because I have a pressing engagement.
Inspector Clouseau Inspector Clouseau 6 분 전
it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.
HLLKD
stockwrestler2 stockwrestler2 8 분 전
Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.
GOLD
moondogaz moondogaz 11 분 전
Since 2014, you've made me about $300+ thousand... " puff the magic dragon"
HMBL
norisknorewards norisknorewards 11 분 전
Tyson just once melted down like this, you're just biting investors ears
NWBO
Guido2 Guido2 12 분 전
The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624
FNMA
Whalatane Whalatane 13 분 전
US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile
PLTR
Mageshamanftw Mageshamanftw 13 분 전
Awesome! Thankyou for the response
Investor082 Investor082 14 분 전
Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?
NWBO
Swampy83 Swampy83 14 분 전
Wondering how long will it take to sell my shares...🤔🤔🤔
CNNA
nowwhat2 nowwhat2 14 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png



https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg



https://investorshub.advfn.com/u
XRPUSD
straightlines straightlines 18 분 전
BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center
BNCM
CanItBThisEZ2Make CanItBThisEZ2Make 18 분 전
$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809
MAXN
janice shell janice shell 19 분 전
If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.
Morita702 Morita702 19 분 전
Sharp has this under control.
GVSI
blackhawks blackhawks 20 분 전
Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]
biosectinvestor biosectinvestor 20 분 전
I visited about a week or so ago and you were pumping this... now bashing... not really a surprise... I was surprised to see you pumping... this is more your regular gig. 
NWBO
Slojab Slojab 21 분 전
"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe
USEI
Konaploinks Konaploinks 21 분 전
Just saw on Fox where Bret Baier will interview ceo of hyundai tomorrow. If he mentions quantum or Ionq🤞we’re going up more! He’s going to talk about Tec advances etc. 🤞🤞🤞
IONQ
janice shell janice shell 22 분 전
The Dems' problem is that they don't seem to have the new ideas we need.

The people "spiraling out of control" are Trump and his merry men, each of whom is incompetent, corrupt, or just plain demented in a different way. They are destroying the country, and in the end, they will pay f
biosectinvestor biosectinvestor 22 분 전
The theater group of shorts and swing traders are so active... I guess they almost missed the opportunity to buy back in cheap there...
NWBO
maumar maumar 22 분 전
It's hard to tell how the market feels about all of this. JPM raised their PT only by $3 to $58. Both Halo and Merck closed higher today.

"The New Jersey pharma is challenging seven of the Mdase patents with the U.S. Patent and Trademark Office. However, the outcome of that proceedin
JPM