ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Indice Bovespa

Indice Bovespa (IBOV11)

123,473.00
234.00
(0.19%)
마감 13 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
123,473.00
매수가
0.00
매도가
0.00
거래량
3,765,732
123,473.00 일간 변동폭 123,473.00
120,154.00 52주 범위 134,413.00
전일 종가
123,239.00
개장가
-
최근 거래 시간
6200
@
123473
마지막 거래 시간
평균 볼륨(3m)
143,844
재정 규모
R$ 464,966,227,236
VWAP
123,473.00

IBOV11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13660.29730234673912310712347312310780834123107CS
4-1067-0.8567528504912454012454012310798858123954.130835CS
1217961.47603902134121677124540121677143844122514.881752CS
26-10940-8.13909368885134413134413121677120159125125.201891CS
52-4704-3.6699251815812817713441312015496853125582.403074CS
1561333312.10550208831101401344139833578349119634.047354CS
2605892191.27680009916455213441310189026112520.979683CS

IBOV11 - Frequently Asked Questions (FAQ)

What is the current Indice Bovespa share price?
The current share price of Indice Bovespa is R$ 123,473.00
What is the 1 year trading range for Indice Bovespa share price?
Indice Bovespa has traded in the range of R$ 120,154.00 to R$ 134,413.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RCSL4Recrusul Sa
R$ 1.02
(32.47%)
25.04k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
45.22k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.78
(12.55%)
6.2k
HBOR3Helbor Empreendimentos Sa
R$ 1.69
(11.18%)
23.39k
LIGT3Light Sa
R$ 4.36
(7.65%)
7.57k
DASA11Diagnosticos da America S.A
R$ 0.13
(-27.78%)
20.6k
MOAR3Monteiro Aranha Sa
R$ 333.00
(-21.83%)
600
AZZA3AZZAS 2154
R$ 23.00
(-12.61%)
23.31k
SNSY3Sansuy Sa Ind Plasticos
R$ 11.00
(-7.56%)
400
JFEN3Joao Fortes Engenharia Sa
R$ 2.76
(-6.76%)
21.5k
IBOV11Indice Bovespa
R$ 123,473.00
(0.30%)
7.21M
ALOS3ALLOS S.A.
R$ 18.23
(1.05%)
3.26M
ENGI11Energisa Sa
R$ 39.60
(0.84%)
3.06M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 19.12
(0.74%)
2.29M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 13.41
(2.37%)
1.94M
llh222 llh222 26 초 전
Saw an article I WSJ today about Ukraine and drones. Do not know if there is a connection, but only thing I shave seen.

LLH
ZENA
jhdf51 jhdf51 1 분 전
I’m trying to see, and believe me, I’m working with some greater minds than mine.

I don’t see, where suddenly people with a few thousand shares, are gonna become millionaires and those with more than that (like me)..are going to become billionaires..

Don’t see it .
COOP
getReady getReady 1 분 전
Probably one of the top reasons for the MOW sale of 100% of its stake in ItsBchain LLC. It's a game changer.

Scavo highlights
the system's ability to minimize process friction and eliminate bad practices, stating: "It's
not about cutting corners for speed; it's about
ASII
Babubd Babubd 2 분 전
Lost everything, but did not give up my hope. Low OS and Float in OTC. We can expect a reverse merger here.
ZVOI
Scott 75 Scott 75 2 분 전
All those fired government non-workers need to vent. You can't expect them to do anything productive.. 
TSLA
Zorax Zorax 3 분 전
I'm not seeing how muskrat, a unelected billionaire thief could bring in teenagers and twenty something inexperienced in government minions, pay them 6 figures, install his own servers inside our government, and now announce his 'agency/department/teenage mutant turtles is going to bring in over 200
Squirrely_McShitty Squirrely_McShitty 3 분 전
I can second this. There is usually a reason someone is bringing a stock off EM ... or at least traders hope/assume so. And they trade accordingly.
CNNA
Scott 75 Scott 75 6 분 전
And love but many more millions. By the way. He's not firing anyone. He doesn't have that authority. But don't let the truth get in the way. 
TSLA
3331 3331 7 분 전
Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit April 1 (2024 financial report) - or if management hints Q1 (2025) was profitable. This would put BIEL amongst the all-time greatest stocks.
CoPilot: Achieving a 5,000% return on investment (ROI) is rare and typically involv
ENDV QUBT SERV
Squirrely_McShitty Squirrely_McShitty 8 분 전
I'll be aware. Is it mostly buy going on, or a mix?
CNNA
Penny2Dime Penny2Dime 8 분 전
Added!
CYCA
Scott 75 Scott 75 9 분 전
Yup I'm suffering badly. 
TSLA
Penny2Dime Penny2Dime 10 분 전
Agree!
GDVM
Scott 75 Scott 75 10 분 전
Don't discourage the shorts. It's great fun watching some dipst loose his ass. 
TSLA
Scott 75 Scott 75 14 분 전
Msnbc. LMAO. Yup very reliable source. 
TSLA
janice shell janice shell 15 분 전
And it seems he's admitted to cheating.

Elon Musk admits cheating at video games, chat transcript appears to show

Video posted by top gamer shows what he says is X conversation in which billionaire admits ‘account boosting’

Elon Musk admitted he cheated a
TSLA
Steve1962 Steve1962 17 분 전
I don’t know what keeps CVBT (Venturis) out of being fully dissolved and shares written off instead of in stasis. Oldest and possibly the worst trade I’ve made (so far). Shame really; the initial concept and research was so exciting and promising.
Chartmaster Chartmaster 17 분 전
Sorry TD, Chart and news takes over from here! Ride the momentum! Look at those stochastics diverging! They always forecast a run!
https://investorshub.advfn.com/uimage/uploads/2025/3/12/afhirGRLT_3-12-25.PNG
GRLT
Chartmaster Chartmaster 19 분 전
Yeah, I thought of that too, all the bb stock money going to cash, now that cash is looking to play OTC!
GRLT
Humbert Humbert 19 분 전
I’d assume it’ll trade between .10 and .15 upon reaching QB
BNCM
rooster rooster 20 분 전
Yep…https://x.com/cb_doge/status/1899911235967336645?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JD400 JD400 20 분 전
Looks like 6.48 drew the lucky buck

what a stud 40K 7 day electrifying swing shot

https://www.youtube.com/watch?v=pbWuGTlKlu4

Thanks Rob
MUX
Chartmaster Chartmaster 20 분 전
Dems are two faced, now they hate him cuz he's with Trump, could not believe the dems held signs "Musk Steals" as I have never heard of that before, so shallow, SMH
SMH
Signor Signor 21 분 전
Seamus playing 5D. Moved boss says ok oh boy oh boy.
RNVA
nowwhat2 nowwhat2 21 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/12/tjjmispy_~_12_5y_TT_OVAL_200.jpg

LIKEWISE

https://investorshub.advfn.com/uimage/uploads/2025/3/12/sccxhnasdaq_~_12_57_OVAL_16000.jpg


LIKEWISE : Teck Corp.

https://investorshub

최근 히스토리

Delayed Upgrade Clock