ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
S and U PLC

S and U PLC (SUS.GB)

1,410.00
0.00
(0.00%)
마감 09 3월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,385.00
매수가
1,320.00
매도가
1,450.00
거래량
0.00
1,410.00 일간 변동폭 1,410.00
1,240.00 52주 범위 3,030.00
전일 종가
1,410.00
개장가
1,410.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
182
재정 규모
-
VWAP
-

SUS.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-75-5.136986301371460147013851431420DE
4-200-12.618296531585164013851211547.09075839DE
12-45-3.146853146851430170512801821579.8257645DE
26-435-23.90109890111820194512402081621.26208763DE
52-465-25.13513513511850303012401601706.78970974DE
156-945-40.55793991422330303012401471997.79366683DE
260-695-33.41346153852080303012401722127.62781421DE

SUS.GB - Frequently Asked Questions (FAQ)

What is the current S and U share price?
The current share price of S and U is 1,385.00p
What is the 1 year trading range for S and U share price?
S and U has traded in the range of 1,240.00p to 3,030.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
satter satter 1 분 전
He is a bold face liar and you spread his lies like 200 years olds are receiving Social Security payments.

He is president to enrich himself, escape accountability for his crimes and to feed his ego.

He cares about himself and loves himself, Putin & other killers.
ORCA ORCA 1 분 전
SHORT TERM VPLM IS IN DEEP $HIT.THEY NEED MONEY TO PAY LAWYERS.TO FIGHT THE BIG BATTLE RICO, AND PAY THE DEFENDER'S LAWYERS.SCARRY TIMES AHEAD.I AM DOWN BIGLY.BUT THAT IS THE NAME OF THE GAME
NO PROBLIEMA.AS THE RUSSIANS SAY.ORCA WILL BE CALLING THE CARDS:)))I LOVE IT.MMs DO NOT EVEN THING TO
HIT VPLM
Don Faton Don Faton 2 분 전
That was my understanding as well.  Thought I was missing something. Who cares really.  It's tradeable.  He can apply when he has something for the shell. 
SRNW
Whalatane Whalatane 3 분 전
My generic is Teva ...and the API source
For generic Vascepa, the API is icosapent ethyl, a highly purified form of omega-3 fatty acid derived from fish oil. Teva likely sources this API either through its own TAPI production facilities or via external suppliers with whom it has established
AMRN
conix conix 4 분 전
fuagf--- can it. You contribute nothing here. Cut and paste and no critical thinking. Just bitching and moaning. And you do not even live here.
WorstLuck WorstLuck 5 분 전
Whatever it means, there are a few things that are relevant:

FDA requires that 200 patients or so be followed for at least two years in the target that you're applying for


Sol-R was originally planned to have 330+ participants in the treatment arm. That implie
3331 3331 5 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
firebag1 firebag1 5 분 전
MJNA$$$$$$$$$$$$ just gotta hang in there......i did the same with PRPM took 8 years but finally cashed in - anything is possible
MJNA PRPM
janice shell janice shell 6 분 전
Awwwww, the poor little thing...
conix conix 6 분 전
No surprised about your biography, newmedman.
WALL STREET KID WALL STREET KID 6 분 전
Time will tell
AMC
NYBob NYBob 7 분 전
MAGA NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO
3331 3331 7 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
WALL STREET KID WALL STREET KID 7 분 전
Time will tell
AMC
OMOLIVES OMOLIVES 7 분 전
Countdown to the "money" filing..etc...
DROR
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
It certainly consistent to agree with you and yet be uninvolved at times.
Even since $23 ish there have been opportunities in AVXL
Performance of the Company AND the Market has varied over time.
Now…Cpt Obvious needs some sleep.

Too much fun celebrating Clemson an
AVXL
ORCA ORCA 7 분 전
I WOULD LIKE TO SEE INSIDERS HITTING THE BIDS NEXT COUPLE WEEKS HARD.TAKE THE MONEY WHILE IS THERE INSIDERS.SELL AT .007 AND .0055 AND BUY AT .005.YOU STILL MAKE MONEY.
VPLM
firebag1 firebag1 7 분 전
best wishes - if you dont take a risk well theres no reward!!! good luck
MJNA
conix conix 7 분 전
And if this unfair competition is allowed to continue...and other trans athletes win competitions in women's sports--not to mention being allowed in women's locker rooms with their junk--there will be 100 next year...and 1,000 the next year.

If your daughter was affected by one of th
janice shell janice shell 8 분 전
One can but hope...
ORCA ORCA 10 분 전
LOOKS LIKE WE COULD TEST .0065 THIS COMING WEEK IMO.THERE IS NO REASON FOR IT TO REBOUND NOW BECAUSE THERE IS NO NEWS COMING FOR WEEKS PER DB.WE WILL SEE .005 OR LOWER NEXT FEW WEEKS??IT IS POSSIBLE.IMO.THE LOWER SHE GOES THE BETTER FOR ME.I LIKE CHEAP STOCK AND WANT TO BRING MY AVERAGE WAY DOWN.I W
VPLM
firebag1 firebag1 10 분 전
this will go again
MJNA
ombowstring ombowstring 11 분 전
https://www.nervouseaters.net/ https://en.wikipedia.org/wiki/Nervous_Eaters
firebag1 firebag1 12 분 전
an oldie lol i started up the board again after many years come visit if you wish

https://investorshub.advfn.com/Got-Pot-Stocks-27987

최근 히스토리