ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GB Group plc

GB Group plc (GBG.GB)

317.50
-20.00
(-5.93%)
마감 11 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
317.50
매수가
290.00
매도가
345.00
거래량
0.00
317.50 일간 변동폭 337.50
228.50 52주 범위 360.00
전일 종가
337.50
개장가
337.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,553
재정 규모
-
VWAP
-

GBG.GB 최신 뉴스

GB Group PLC Block listing Interim Review

GB Group PLC 19 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have the...

GB Group PLC Total Voting Rights

GB Group PLC 29 December 2023 29 December 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Holding(s) in Company

GB Group PLC 19 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

GB Group PLC Director/PDMR Shareholding

GB Group PLC 04 December 2023 4 December 2023 GB GROUP PLC ("GBG" or the "Company") Notification and public disclosure of transactions by persons discharging managerial...

GB Group PLC Total Voting Rights

GB Group PLC 30 November 2023 30 November 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Half-year Report

GB Group PLC 28 November 2023 Embargoed until 7.00 a.m. 28 November 2023 GB GROUP PLC ("GBG", the "Group" or the "Company") Half year results for the six months...

GB Group PLC Directorate Change

GB Group PLC 08 November 2023 Embargoed until 7.00 a.m. Wednesday, 8 November 2023 Retirement of Chief Executive / Appointment of CEO designate GB Group plc, (AIM: GBG) the experts in digital...

GB Group PLC Total Voting Rights

GB Group PLC 31 October 2023 31 October 2023 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency...

GB Group PLC Holding(s) in Company

GB Group PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification...

GB Group PLC Half-year trading update

GB Group PLC 19 October 2023 Embargoed until 7.00 a.m. Thursday, 19 October 2023 GB GROUP PLC ("GBG", "Group" or the "Company") Half-year trading update Today, GBG...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-20-5.92592592593337.5344.3317.5375337.5DE
420.56.90235690236297347.5289.331569311.36361959DE
12-29.5-8.50144092219347347.5289.331553316.91356665DE
267.52.41935483871310360289.331027323.50302306DE
5262.524.5098039216255360228.51571292.64840021DE
156-574-64.3858665171891.5915.5207.636162452.9737807DE
260-301.5-48.7075928918619989207.636978596.96565929DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
390.75k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
25.74k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
927.2k
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
7M
COINCoinsilium Group Limited
 2.10
(16.67%)
493.78k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
2.91k
MAXMaxRets Ventures Plc
 3.50
(-30.00%)
103k
KINGIgraine plc
 0.20
(-20.00%)
103k
BIOM.GBBiome Technologies Plc
 6.345
(-15.40%)
100
ORMOrmonde Mining Plc
 0.205
(-14.58%)
491.31k
SNDA.GBSunda Energy Plc
 0.08
(0.00%)
18.09M
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
7M
CRCL.GBCorcel Plc
 0.20
(-13.04%)
5.59M
TOM.GBTomco Energy Plc
 0.035
(0.00%)
2.99M
HUM.GBHummingbird Resources Plc
 2.16
(-4.00%)
1.99M
Myth Myth 2 분 전
Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY
weedtrader420 weedtrader420 2 분 전
SUKU BITCOIN SHIBADOGE BONK BONK
BTCUSD
Risk Risk 3 분 전
Absolutely agree with you, Shareholders have the right to know about the debt/loan balance and all the notes and secretive deals (sorry to be abrasive ) 
AFFU
lakers17 lakers17 3 분 전
BTC cracks $80,000, ETH $3,215, BNB $640, DOGE .27. SOL $213, XRP .60, ADA .62
William777 William777 3 분 전
Is this where volume is coming from?
Trans Global Group Inc. Reaffirms Merger and Acquisition Relationship with China Hanjiang New Energy Holdings
May 27, 2024 21:35 ET
| Source: Trans Global Group Inc.

Share
Shenzhen, China, May 27, 2024 (GLOBE NEWSWIRE) -
TGGI
paulpaint paulpaint 4 분 전
From your lips to God's ears brother 😎
RDAR
WooptdooU WooptdooU 4 분 전
Yeah, expect WELFARIST, GRIFTER, baldheaded lebby to try to TAKE MORE CASH for hiss sf, dr, dr grifting family.
LWLG
Myth Myth 4 분 전
California Sun · The Rivieras

https://www.youtube.com/watch?v=HF1tyjvH9is
Myth Myth 5 분 전
Wash just went to 1 1/2 here, it was 2 just 15 min ago....

I wish the Detroit game was 4, oh well..
ysung ysung 5 분 전
Upcoming 3rd quarter report will have no 

Revenue !!!! 

Let's not mislead here 
NBRI
Skipperdog11 Skipperdog11 6 분 전
Kiwi, thank you for the response. I somehow have several posters on this board that ended up on my ignore list. I don't know how this has happened but I need to learn how to unignore posters. Up until 2001, I was extremely familiar with the various US and Canadian soft gel plants. Walked most of th
AMRN
gp22 gp22 6 분 전
$JFBR @ .34: Will rip big this week on news. Selling 30Xs below current share price. $JFBR got very good volume last Friday and is primed as a likely #1 target for a major rip all this week. Microfloater too. A turbocharge situation. GREAT PR. Link:
https://finance.yahoo.com/news/jeff-brands-
JFBR
power11 power11 6 분 전
I'M ALL IN ON TSLA, AND I MEAN ALL MEAN, 100% !! 400 IS A GIVEN !!
TSLA
weedtrader420 weedtrader420 6 분 전
✊😎👆🚀
DOGEUSD
crazy horse 0 crazy horse 0 7 분 전
The Swamp Boat


https://cdn.mos.cms.futurecdn.net/6TMnofza969iohTUXPUeoF-1600-80.jpg
rbtree rbtree 7 분 전
Also have YBTC, RDTE and XDTE.....call it a Roundhill Trilogy🤒
nowwhat2 nowwhat2 7 분 전
https://www.youtube.com/watch?v=843mA8lPUVs

https://investorshub.advfn.com/uimage/uploads/2024/11/10/rwvwzbtc_111111_10_45d_5am_prespike.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/10/tcfvgbtc_111111_10_45d_6am_1st_spike.jpg


capgain capgain 8 분 전
GL, yeah DET hasn't budged, but Washington went to 2 from 2.5 on mine. Oh well, I'm in earlier this week at -2.5

And have DET - 3.5 tonight, might skip the 4 pm games today, can't get a feel lol
weedtrader420 weedtrader420 9 분 전
✊🥳👆 🤑90,420 TARGET
BTCUSD
Think1st Think1st 9 분 전
tokenization .bitcoin all crypto coins
Is hot right now..just like data centers need faster speed , so does bitcoin mining.
How come no one is talking about how lwlg will help this industry or for that matter..other applications..I mean we hear a lot about ubiquitous..that means a whol
LWLG
Risk Risk 9 분 전
Make sense with all the trading going on. That's a good increase.
AFFU
 just Scottie just Scottie 9 분 전
Well hopefully it’s a clean shell ready for a new owner after 2 years
SFLM
detearing detearing 9 분 전
AI on FNMA...WOW!!

"The current market sentiment surrounding FNMA shares reflects optimism about potential changes in governance due to political shifts. Investors like Bill Ackman have already positioned themselves favorably in anticipation of this outcome. If Buffett sees substantia
FNMA
Monksdream Monksdream 10 분 전
CTAS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/mhhnrIMG_3190.gif
CTAS

최근 히스토리

Delayed Upgrade Clock