ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
( 0.00% )
업데이트: 15:50:47
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.50
매수가
5.00
매도가
20.00
거래량
0.00
12.50 일간 변동폭 12.50
12.50 52주 범위 15.00
전일 종가
12.50
개장가
12.50
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

CUSH 최신 뉴스

TRADING UPDATES: SDX plots AIM exit; Celadon receives funds

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

CRUSHMETRIC Group Limited Placing and Update on Distributor Dispute

CRUSHMETRIC Group Limited 06 December 2024   6 December 2024   CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Private Placing and Update on Distributor Dispute    CRUSHMETRIC is...

CRUSHMETRIC Group Limited Issue of Equity and Total Voting Right

CRUSHMETRIC Group Limited 31 October 2024   31 October 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Issue of Equity and Total Voting Right   The Company is pleased to...

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

CRUSHMETRIC Group Limited Interim results to 30 June 2024

CRUSHMETRIC Group Limited 30 September 2024   30 September 2024     CRUSHMETRIC Group Limited ("CRUSHMETRIC", the "Group" or the "Company")   Interim results for the six months ended 30 June...

CRUSHMETRIC Group Limited Notice of AGM

CRUSHMETRIC Group Limited 16 August 2024   16 August 2024     CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING     CRUSHMETRIC Group Limited (AQSE:...

CRUSHMETRIC Group Limited Final results for the year ended 31 December 2023

CRUSHMETRIC Group Limited 01 July 2024   01 July 2024 CRUSHMETRIC Group Limited (the "Company" or the "Group")   Final audited results for the year ended 31 December 2023   CRUSHMETRIC Group...

CRUSHMETRIC Group Limited RESIGNATION OF DIRECTOR AND BOARD COMPOSITION

CRUSHMETRIC Group Limited 03 May 2024   3 May 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10012.51512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCP.GBOracle Power Plc
 0.034
(36.00%)
33.16M
OTAQOtaq Plc
 0.50
(33.33%)
73.96k
PMG.GBThe Parkmead Group Plc
 17.50
(22.81%)
134.58k
LEND.GBSancus Lending Group Ltd
 0.575
(21.05%)
168.89k
WSBNWishbone Gold Plc
 0.20
(14.29%)
2.5k
ORMOrmonde Mining Plc
 0.12
(-25.00%)
45k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
354
TSPTruSpine Technologies Plc
 0.85
(-19.05%)
25k
GWMO.GBGreat Western Mining Corp Plc
 0.01925
(-16.30%)
2.34M
ENW.GBEnwell Energy Plc
 19.185
(-12.80%)
26k
ORCP.GBOracle Power Plc
 0.034
(36.00%)
33.16M
ROCK.GBRockfire Resources Plc
 0.185
(5.71%)
13.37M
SNDA.GBSunda Energy Plc
 0.0745
(6.43%)
11.27M
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
8M
VRS.GBVersarien Plc
 0.038
(-2.56%)
6.14M
StayHumble StayHumble 2 분 전
wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
firebag1 firebag1 2 분 전
Up early and full of happiness and joy
Missed that 4 pointer last nightl I’m guessing lol
HMBL
quester614 quester614 2 분 전
BINGO!!!!!!!
XERI
930 930 2 분 전
Let's have a strong trading day!
KULR
PonkenPlonken PonkenPlonken 3 분 전
Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?
MNMD
glenn1919 glenn1919 3 분 전
RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI RZLV VLN
SkeBallLarry SkeBallLarry 3 분 전
Nasdaq UP over 347pts this morning .. !!
misterfishman misterfishman 3 분 전
Welcome back and please be careful from here on out.............I did say please right? Lol.
KEGS
StayHumble StayHumble 4 분 전
💹🎄$50 POSSIBLE 💹XPERT info>>💹https://gncc-capital.com/Highlights.html 💹
GNCP
mascale mascale 4 분 전
The new DTC shares have been public information for some days. " Regulation S securities can be held at the Depository Trust Company (DTC): Eligibility: To be eligible for DTC, securities must be eligible for resale under Regulation S or Rule 144A of the Securities Act of 1933. The issuer must also
DTC
Methinks Methinks 4 분 전
https://www.techmonitor.ai/technology/cybersecurity/krispy-kreme-confirms-online-ordering-disruption-following-cyberattack
They are even attacking our doughnuts! Where is Wave?
Invest-in-America Invest-in-America 4 분 전
BURU: Yep, & I WISH it was me, damn-it!! (But, it's STILL soaring!!)
BURU
Stinger2014 Stinger2014 4 분 전
GM all! Like putting on snow tires lets go!
CGAC
DP1011 DP1011 4 분 전
Mostly for fun. 🤷‍♂️🤔 
PHIL
DimesForShares DimesForShares 5 분 전
I tried to copy part of your post that talked about the credibility issue Thompson has.  Unfortunately the new interface on my tablet dropped out the material I quoted as well as the material I added.  But you are absolutely correct in diagnosing the issue with Thompson's credibility being a big lia
KBLB
glenn1919 glenn1919 5 분 전
SGRP......ZONE.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN SGRP
StayHumble StayHumble 5 분 전
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
misterfishman misterfishman 6 분 전
Pure gambler at heart i like it i like when peeps are honest.
GMPR
Invest-in-America Invest-in-America 6 분 전
WHLR: THANKS for the tip! (I know you've liked this one for a long time.)
WHLR
glenn1919 glenn1919 7 분 전
TRNR.....QSI........KAPA........................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
KAPA QSI TRNR
StayHumble StayHumble 8 분 전
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
GREGG THE GREEK GREGG THE GREEK 8 분 전
With these I just buy some and whatever happens happens lol

Guessing that all those shares weren't bought up without a plan. I don't know the plan but I will develop mine as things become clearer.
GMPR
glenn1919 glenn1919 8 분 전
BURU........CYCC......PALI......................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BURU CYCC
firebag1 firebag1 9 분 전
Awesome! Good morning!!
CGAC
firebag1 firebag1 9 분 전
Awesome! Good morning!!
CGAC

최근 히스토리

Delayed Upgrade Clock