ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Russell 2000

iShares Russell 2000 (IWM)

208.47
2.05
(0.99%)
마감 06 3월 6:00AM
208.14
-0.33
(-0.16%)
시간외 거래: 9:59AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
208.14
매수가
-
매도가
-
거래량
35,109,960
204.82 일간 변동폭 208.84
191.34 52주 범위 244.98
market_cap
전일 종가
206.42
개장가
206.45
최근 거래 시간
4
@
208.11
마지막 거래 시간
재정 규모
US$ 7,267,806,661
VWAP
207.0013
평균 볼륨(3m)
26,573,011
발행 주식
311,050,000
배당수익률
-
주가수익률
4.89
주당순이익(EPS)
33.35
매출
871.98M
순이익
10.37B

iShares Russell 2000 정보

The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing ... The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
iShares Russell 2000 is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker IWM. The last closing price for iShares Russell 2000 was US$206.42. Over the last year, iShares Russell 2000 shares have traded in a share price range of US$ 191.34 to US$ 244.98.

iShares Russell 2000 currently has 311,050,000 shares in issue. The market capitalisation of iShares Russell 2000 is US$64.21 billion. iShares Russell 2000 has a price to earnings ratio (PE ratio) of 4.89.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.92-3.66564843099216.06218.41203.1935250015210.66098773SP
4-19.92-8.73454354117228.06230.7203.1925427319218.42437065SP
12-30.57-12.8063340455238.71239.285203.1926573011222.53477149SP
26-5.4-2.52880022478213.54244.98203.1925478758224.20320035SP
523.841.87958883994204.3244.98191.3428056461214.77880598SP
1568.924.4774621022199.22244.98161.6729681859193.46925706SP
26059.339.841440473148.84244.9895.6930201468190.28018435SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

IWM 금융

금융

IWM Discussion

게시물 보기
Chartmaster Chartmaster 5 월 전
KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!
👍️0
BigWickedDoji BigWickedDoji 6 월 전
Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm
👍️0
Slim6 Slim6 6 월 전
Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)
👍️0
Slim6 Slim6 6 월 전
"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!
👍️0
Chartmaster Chartmaster 7 월 전
CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy
👎️ 1
Jess070283 Jess070283 7 월 전
Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
🥺 1
Chartmaster Chartmaster 8 월 전
I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!
👍️0
stockanalyze stockanalyze 8 월 전
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
👍️0
Slim6 Slim6 8 월 전
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.
👍️0
Chartmaster Chartmaster 11 월 전
BREAKOUT! I own 10 June calls making a grand per 1.00 move now!
👍️0
Chartmaster Chartmaster 12 월 전
Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00
👎️ 1
Chartmaster Chartmaster 1 년 전
Breakaway Gapper!!! Weee!!!
👍️0
Chartmaster Chartmaster 1 년 전
It's breaking out this week! My June 210 calls at 6.54 now!
👍️0
Agoura Guy Agoura Guy 1 년 전
BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
Here's the breakout I been waiting for! I own 18 of the June 210 calls here!
👎️ 1
Chartmaster Chartmaster 1 년 전
Nope, she's breaking back above 200 today! target 320 eoy
👍️0
Agoura Guy Agoura Guy 1 년 전
ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!


👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
IWM is SURGING! My 18 calls are screaming here today! And so much more coming!
👍️0
Chartmaster Chartmaster 1 년 전
ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!
👍️0
Chartmaster Chartmaster 1 년 전
Added 5 June 210 calls today! target 320 by eoy
👍️0
Agoura Guy Agoura Guy 1 년 전
IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
Gaining wings and breaking out today!!! now 203
👍️0
Agoura Guy Agoura Guy 1 년 전
IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 1 년 전
IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!
👍️0
Chartmaster Chartmaster 1 년 전
Bought 4 March 200 calls here today! target 320 by eoy, now 194.35
👍️0
headnorthw headnorthw 1 년 전
eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.
👍️0
Chartmaster Chartmaster 1 년 전
Bought 2 March 205 calls at 7.80 today!
👍️0
Chartmaster Chartmaster 1 년 전
Hot Trade! Buy March 200 calls at 4.55
👍️0
Monksdream Monksdream 2 년 전
IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high
👍️0
///M3 ///M3 2 년 전
Exiting iwm will watch for pullbacks
👍️0
///M3 ///M3 2 년 전
Russel up up and away
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Markets getting wiped out tomorrow buckle up $IWM
👍️0
tooltimetim tooltimetim 3 년 전
Holy ftd's batman
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Back up $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Headed back up now $IWM
👍️0
EyalCap EyalCap 3 년 전
https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Looking good higher and higher $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Blast off!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Next leg up starting next week $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Weeeeee new highs here soon!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Flying tomorrow!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Bought a boat load of calls going into next year $IWM
👍️0
///M3 ///M3 3 년 전
Sold 9 outta 10 them gonna just hold 1 long here
👍️0
///M3 ///M3 3 년 전
Loading loading 235 dec 31 calls here
👍️0
///M3 ///M3 3 년 전
Out iwm
👍️0
///M3 ///M3 3 년 전
I like iwm for bounce at this level
👍️0
///M3 ///M3 3 년 전
Exiting iwm
👍️0
///M3 ///M3 3 년 전
Grabbing a few iwm here
👍️0
///M3 ///M3 3 년 전
Out iwm that’s an insane jump thank you
👍️0

최근 히스토리

Delayed Upgrade Clock