Collective Mining 주식 가격. CNL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

4.50

매수가

매도가

거래량

27,551

4.38 일간 변동폭 4.55

2.37 52주 범위 4.50

market_cap

307.115M

전일 종가

4.40

개장가

4.42

최근 거래 시간

100

4.5

마지막 거래 시간

재정 규모

US$ 122,481

VWAP

4.4456

평균 볼륨(3m)

10,113

발행 주식

68,247,873

배당수익률

주가수익률

-22.90

주당순이익(EPS)

-0.28

매출

순이익

-19.13M

Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. 더 보기

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Miscellaneous Metal Ores,nec

웹사이트

www.collectivemining.com

본부

Toronto, Ontario, Can

설립됨

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 아메리카 증권거래소 with ticker CNL. The last closing price for Collective Mining was US$4.40. Over the last year, Collective Mining shares have traded in a share price range of US$ 2.37 to US$ 4.50.

Collective Mining currently has 68,247,873 shares in issue. The market capitalisation of Collective Mining is US$300.29 million. Collective Mining has a price to earnings ratio (PE ratio) of -22.90.

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap PR Newswire TORONTO, Jan. 9...

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq PR Newswire TORONTO, Dec. 10...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	4.6511627907	4.3	4.5	4.15	8524	4.37386878	CS
4	0.71	18.7335092348	3.79	4.5	3.65	11032	4.02893006	CS
12	1.0288	29.6381654759	3.4712	4.5	3.315	10113	3.73310497	CS
26	1.75	63.6363636364	2.75	4.5	2.37	7689	3.49861318	CS
52	1.75	63.6363636364	2.75	4.5	2.37	7689	3.49861318	CS
156	1.75	63.6363636364	2.75	4.5	2.37	7689	3.49861318	CS
260	1.75	63.6363636364	2.75	4.5	2.37	7689	3.49861318	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is US$ 4.50

How many Collective Mining shares are in issue?

Collective Mining has 68,247,873 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is USD 300.29M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of US$ 2.37 to US$ 4.50 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -22.9

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19.13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SENSSenseonics Holdings Inc	US$ 0.7594 (76.44%)	129.32M
HCWCHealthy Choice Wellness Corp	US$ 1.86 (53.72%)	2.47M
BDRYAmplify Commodity Trust	US$ 6.64 (19.64%)	173.66k
BWETAmplify Commodity Trust	US$ 11.71 (18.01%)	9.87k
SBEVSplash Beverage Group Inc	US$ 0.2123 (17.29%)	4.43M
CLDICalidi Biotherapeutics Inc	US$ 0.910075 (-32.59%)	2.94M
MINFT Limited	US$ 2.61 (-16.61%)	95.8k
EONREON Resources Inc	US$ 0.9173 (-14.27%)	3.41M
KOLDProShares UltraShort Bloomberg Natural Gas	US$ 34.7985 (-13.48%)	6.52M
KULRKULR Technology Group Inc	US$ 2.42 (-12.95%)	27.96M
SENSSenseonics Holdings Inc	US$ 0.7594 (76.44%)	129.32M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.48 (4.85%)	93.51M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.06 (-7.02%)	85.39M
SPYSPDR S&P 500	US$ 580.49 (-1.53%)	71.05M
UVIX2x Long VIX Futures ETF	US$ 3.90 (13.37%)	62.35M