ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator US Equity Buffer ETF August

Innovator US Equity Buffer ETF August (BAUG)

42.46
-0.3168
( -0.74% )
업데이트: 00:09:47

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
42.46
매수가
-
매도가
-
거래량
5,377
42.46 일간 변동폭 42.7768
32.00 52주 범위 42.78
전일 종가
42.7768
개장가
42.7768
최근 거래 시간
1
@
42.44
마지막 거래 시간
23:54:41
평균 볼륨(3m)
35,752
재정 규모
US$ 228,411
VWAP
42.4792

BAUG 최신 뉴스

Innovator ETFs Announces New Upside Caps for August Series of S&P 500 Buffer ETFs

CHICAGO, Aug. 02, 2021 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) today announced the upside caps and return profiles for the August series of the S&P 500 Buffer ETFs™...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-0.30523597088542.5942.7842.421100942.70181033SP
40.541.2881679389341.9242.7840.84011425841.85283205SP
121.493.6368074200640.9742.7838.833575241.1937052SP
263.629.3202883625138.8442.7837.21012893240.42685049SP
529.4528.627688579233.0142.78324834537.2093826SP
15611.1235.481812380331.3442.7827.784321733.88458541SP
26017.268.091844813925.2642.7819.733233832.80173246SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGRXMangoceuticals Inc
US$ 0.3249
(37.67%)
172.89M
XHGXChange TED Inc
US$ 0.38258
(31.74%)
44.85M
PAVSParanovus Entertainment Technology Ltd
US$ 0.6025
(25.52%)
823.01k
TCTMTCTM Kids IT Education Inc
US$ 1.75
(24.11%)
345.91k
CNFRZConifer Holdings Inc
US$ 23.06
(24.05%)
12
GRTSGritstone bio Inc
US$ 0.2803
(-51.66%)
9.91M
APDNApplied DNA Sciences Inc
US$ 0.3411
(-47.50%)
10.89M
STTKShattuck Labs Inc
US$ 1.995
(-42.84%)
8.37M
GHSIGuardion Health Sciences Inc
US$ 3.215
(-41.97%)
424.81k
HUBCWHub Cyber Security Ltd
US$ 0.0085
(-40.56%)
30.03k
MGRXMangoceuticals Inc
US$ 0.3249
(37.67%)
172.95M
HOLOMicroCloud Hologram Inc
US$ 0.3805
(5.69%)
115.81M
NVDANVIDIA Corporation
US$ 116.976
(-3.68%)
105.28M
SQQQProShares UltraPro Short QQQ
US$ 7.87
(6.50%)
91.22M
XPONExpion360 Inc
US$ 0.0503
(-2.71%)
79.8M
EyeInTheSky EyeInTheSky 3 분 전
Filings coming https://x.com/johnneyyzhang/status/1841135430768738476?t=QQLbuzoBGb2N9ueN45KhoQ&s=19
GRLT
RMS555 RMS555 3 분 전
Funny how Valiant Eagle cannot even spell Belle Aire right. WTF!!!!! Even if she were to get a contract, PSRU doesnt own her!

What happened to the drink company? What happened to the NON EXISTENT Basketball teams that were sold? What happened to the 2.4 BILLION shares of dilution? X p
PSRU
zakattack zakattack 3 분 전
it won't even get a bid dude
GNCP
doomed doomed 3 분 전
Bunk weed.
https://youtu.be/r5zIcviVYWU?si=BKNvv1YgPxg2XoZb
TLRY
Cuppy Cuppy 3 분 전
Thanks Zorax - of course it was immediately deleted.
luckydude777 luckydude777 3 분 전
ATGL holding up much better than what I thought it would. I've zeroed in on HP*H because it looks like another ATGL just starting out.
Chinese stocks seem to be getting a lot of love these last few days.
ATGL
shoondale shoondale 3 분 전
Johnston's and Willims's bribery felon adds spice. https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
MGON
timberwolf7 timberwolf7 3 분 전
Are ALL of lying joes senior 'officials' officially
USELESS?? For they seem to advertise that they are,
over and over again..
Its like lying biden and the corrupt commie party went out of their
way to find some of the most useless people in America to put in 'charge'
zeusgodmd zeusgodmd 4 분 전
Thanks for the shares
RNAZ
Zorax Zorax 4 분 전
I think he's hanging on to see orangedonshittypants lose and go to prison. I hope he makes it.
Mister Mr Mister Mr 4 분 전
Made good money with this in 2021 also. Made money on the run up to 006 in 2022 as well. It's weird how people think they can dictate what you do with your money or how they try to play hero lol. Like they are stuck at 12 years old playing cops and robbers lol. I believe we will make real good money
SAPX
CrazyC CrazyC 4 분 전
NCI - $.90 - Volume picking up...
NCI
The Night Stalker The Night Stalker 4 분 전
watching
SLTN
Rainer Rainer 4 분 전
watching for .005 break
IGPK
colorfullife88200 colorfullife88200 4 분 전
Latest CEO merger statement is good , we like it.
RobotDroid RobotDroid 4 분 전
Forever.
NWBO
docsetc docsetc 4 분 전
My bet is, Charles turned them in, with the help of some key investor he knew would go after them. There's a lot to this I think CC would have had to provide, to keep this big a thorough SEC investigation uncovered and quiet, until the public filing hit a District Court of Law in NYC.
Only s
ENZC
BigBadWolf BigBadWolf 4 분 전
Yes, Diamond Creek Water has reduced the number of states where it sells its products over time. Initially, it may have had a broader distribution, but for various reasons such as market strategy, operational focus, or regulatory challenges, it has streamlined its sales to specific regions.
h
ASII
Prudent Capitalist Prudent Capitalist 4 분 전
Janice: you are getting called out by one of the least credible posters on all of IHUB

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175163482
Lazarus Elite Lazarus Elite 4 분 전
He was referencing the legal thing. That was the news he expected last Monday, but it was a few days late. He said it actually wasn't since it was processed a few days earlier. Anyways, yesterday's Zack's article is interesting. It was your positive news he referenced, but he said we've still got
ELTP
John Doe 2024 John Doe 2024 5 분 전
Nobody wants their name associated with XERI i don't blame them all they do is sue everyone.
XERI
DNORWOOD DNORWOOD 5 분 전
Making a comeback. Shorts will have to cover. I purchased at the dips. Cheers.
GME
ccore10 ccore10 5 분 전
September 5, 2024 - ENTERED JUDGMENT Civil case terminated
Tilton lost and has not appealed, CRO appointed
Judge gave 5 days for Tilton, NSAV, and all defendant entities to turn over all data and access within 5 days.
https://www.courtlistener.com/docket/60664181/226/grover-v-ne
NSAV
QuicKtip QuicKtip 5 분 전
#BREAKINGNEWS: $CBDW - Adnexus Biotechnologies Unveils Sutra(TM), a Game-Changing AI Platform for Drug Discovery and Infectious Disease Research https://finance.yahoo.com/news/adnexus-biotechnologies-unveils-sutra-tm-120000667.html
CBDW
QuicKtip QuicKtip 5 분 전
#BREAKINGNEWS: $CBDW - Adnexus Biotechnologies Unveils Sutra(TM), a Game-Changing AI Platform for Drug Discovery and Infectious Disease Research https://finance.yahoo.com/news/adnexus-biotechnologies-unveils-sutra-tm-120000667.html
CBDW