Innovator US Equity Buffer ETF August【BAUG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Buffer ETF August (BAUG)
Innovator US Equity Buffer ETF August (BAUG) 과거

Innovator US Equity Buffer ETF August (BAUG)

43.9146

0.3541

(0.81%)

마감 05 1월 6:00AM

43.87

-0.0446

(-0.10%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3479	-0.785992657441	44.2625	44.2625	43.35	15101	43.64865619	SP
4	-0.4354	-0.981736189402	44.35	44.37	43.16	12286	43.78726774	SP
12	1.0839	2.53066141809	42.8307	44.52	42.53	8486	43.60825361	SP
26	3.1946	7.8452848723	40.72	44.52	38.83	21029	41.66906347	SP
52	8.2646	23.1826086957	35.65	44.52	35.46	29332	39.38635077	SP
156	10.5207	31.5048556772	33.3939	44.52	27.78	43355	34.06540438	SP
260	17.2646	64.782739212	26.65	44.52	19.73	32217	33.07106372	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947000	43.9146	0.35	0.81	43.61	43.9599	43.61	15273
1735860600	43.5605	-0.02	-0.05	43.584	43.78	43.35	17433
1735687800	43.584	-0.13	-0.29	43.71	43.78	43.51	11234
1735601400	43.71	-0.27	-0.61	43.62	43.84	43.51	30551
1735342200	43.9767	-0.29	-0.65	44.2625	44.2625	43.86	1186
1735255800	44.2625	0.01	0.03	44.14	44.2976	44.14	3065
1735077840	44.248	0.27	0.62	43.9764	44.248	43.9764	10173
1734996600	43.9764	0.25	0.57	43.73	43.9764	43.665	2852
1734737400	43.7268	0.28	0.64	43.4471	43.87	43.39	5430
1734651000	43.4471	-0.03	-0.07	43.7	43.7	43.44	54297
1734564600	43.4796	-0.75	-1.70	44.23	44.3201	43.4796	20794
1734478200	44.23	-0.07	-0.16	44.18	44.26	44.15	4704
1734391800	44.302	0.08	0.17	44.2257	44.35	44.2101	7311
1734132600	44.2257	0	0.01	44.345	44.345	44.14	3694
1734046200	44.2208	-0.1	-0.23	44.33	44.33	44.19	8141
1733959800	44.3243	0.19	0.44	44.27	44.35	44.27	7919
1733873400	44.1302	-0.06	-0.15	44.1951	44.23	44.0914	27070
1733787000	44.1951	-0.15	-0.33	44.3421	44.3421	44.18	2303
1733527800	44.3421	0.06	0.14	44.35	44.37	44.29	2720
1733441400	44.2804	-0.04	-0.08	44.52	44.52	44.25	5957
1733355000	44.317	0.13	0.29	44.1895	44.33	44.1895	2851
1733268600	44.1895	-0	-0.00	44.1902	44.1902	44.12	7381
1733182200	44.1902	0.04	0.10	44.36	44.36	44.13	5883
1732917840	44.1475	0.17	0.38	43.9824	44.2099	43.9824	1092
1732750200	43.9824	-0.08	-0.17	44.0584	44.0584	43.94	4455
1732663800	44.0584	0.12	0.27	43.94	44.07	43.94	2881
1732577400	43.94	0.13	0.29	44.33	44.33	43.8416	4236
1732318200	43.8126	0.12	0.28	43.62	43.8126	43.62	3933
1732231800	43.692	0.15	0.35	43.75	43.75	43.505	8632
1732145400	43.54	0	0.01	43.5369	43.54	43.2902	7610
1732059000	43.5369	0.08	0.18	43.32	43.5369	43.32	7399
1731972600	43.4577	0.1	0.23	43.34	43.5032	43.34	8184
1731713400	43.3575	-0.35	-0.80	43.5	43.5	43.27	13467
1731627000	43.706	-0.12	-0.27	43.91	43.91	43.67	5671
1731540600	43.826	0.04	0.09	43.77	43.9119	43.76	12490
1731454200	43.7852	-0.07	-0.17	43.8598	43.8598	43.75	8716
1731367800	43.8598	0.07	0.15	43.792	43.8765	43.7601	8213
1731108600	43.792	0.04	0.10	43.84	43.84	43.7501	14120
1731022200	43.75	0.2	0.46	43.5498	43.8299	43.5498	7104
1730935800	43.5498	0.67	1.57	43.4114	43.5899	43.4	6239
1730849400	42.8775	0.31	0.73	42.84	42.89	42.7501	11709
1730763000	42.5652	-0.07	-0.16	42.57	42.6395	42.53	2577
1730500200	42.6355	0.05	0.12	42.583	42.8199	42.583	3221
1730413800	42.583	-0.47	-1.08	43.0494	43.0494	42.55	3775
1730327400	43.0494	-0.1	-0.24	43.1531	43.1788	43.0494	6890
1730241000	43.1531	-0.01	-0.02	43.16	43.2092	43.1	8255
1730154600	43.16	0.18	0.42	43.13	43.1655	43.09	2540
1729895400	42.98	-0.07	-0.16	43.0479	43.2	42.98	2048
1729809000	43.0479	0.11	0.25	42.94	43.06	42.94	2283
1729722600	42.94	-0.24	-0.56	43.18	43.18	42.91	5980
1729636200	43.18	-0.07	-0.16	43.03	43.24	43.03	7278
1729549800	43.25	-0.01	-0.01	43.1	43.25	43.1	16342
1729290600	43.2563	0.12	0.27	43.12	43.3	43.12	6422
1729204200	43.1411	0.06	0.14	43.08	43.25	43.08	3335
1729117800	43.08	0.06	0.14	42.95	43.17	42.95	17160
1729031400	43.02	-0.12	-0.28	43.16	43.1826	42.9705	5727
1728945000	43.14	0.16	0.37	42.9823	43.2	42.9823	6330
1728685800	42.9823	0.15	0.35	42.8307	42.9874	42.8307	4072
1728599400	42.8307	-0.06	-0.14	42.85	42.85	42.75	9252
1728513000	42.89	0.18	0.42	42.62	42.89	42.62	13982
1728426600	42.7112	0.33	0.78	42.38	42.73	42.38	1581
1728340200	42.38	-0.28	-0.66	42.51	42.62	42.38	6612

Innovator US Equity Buff...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관