Xponential Fitness XPOF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	5.20	6.70	5.30	5.95	0.00	0.00 %	0	1	-
5.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-
7.50	1.10	2.25	1.13	1.675	0.13	13.00 %	3	22	21/03/2025
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	451	-
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	647	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	782	-
17.50	0.13	0.05	0.13	0.09	0.00	0.00 %	0	1,345	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	54	-
22.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	71	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	65	-
7.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	82	-
10.00	1.20	1.40	1.45	1.30	0.20	16.00 %	8	133	21/03/2025
12.50	3.70	3.90	5.00	3.80	0.00	0.00 %	0	228	-
15.00	4.80	6.60	3.20	5.70	0.00	0.00 %	0	0	-
17.50	7.30	9.10	5.80	8.20	0.00	0.00 %	0	0	-
20.00	9.90	11.40	3.10	10.65	0.00	0.00 %	0	0	-
22.50	12.30	14.00	5.27	13.15	0.00	0.00 %	0	0	-
25.00	14.80	16.40	0.00	15.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M