XPOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.29 | 13.55 | 12.135 | 12.81 | 557,667 | 0.72 | 5.86% |
1개월 | 15.14 | 15.98 | 12.135 | 13.48 | 599,841 | -2.13 | -14.07% |
3개월 | 10.27 | 17.00 | 9.25 | 13.24 | 743,199 | 2.74 | 26.68% |
6개월 | 13.43 | 17.00 | 8.30 | 12.53 | 716,240 | -0.42 | -3.13% |
1년 | 33.00 | 33.49 | 8.30 | 16.73 | 798,745 | -19.99 | -60.58% |
3년 | 11.20 | 33.58 | 8.30 | 18.60 | 482,220 | 1.81 | 16.16% |
5년 | 11.20 | 33.58 | 8.30 | 18.60 | 482,220 | 1.81 | 16.16% |
XPOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 13.01 | 0.26 | 2.04% | 12.68 | 13.55 | 12.41 | 732,740 |
01 5월(5) 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.19 | 12.63 | 559,637 |
30 4월(4) 2024 | 13.00 | 0.19 | 1.48% | 12.89 | 13.44 | 12.80 | 466,980 |
27 4월(4) 2024 | 12.81 | 0.34 | 2.73% | 12.50 | 13.04 | 12.37 | 464,445 |
26 4월(4) 2024 | 12.47 | -0.08 | -0.64% | 12.23 | 12.57 | 12.135 | 558,334 |
25 4월(4) 2024 | 12.55 | -0.04 | -0.32% | 12.59 | 12.83 | 12.43 | 565,910 |
24 4월(4) 2024 | 12.59 | -0.11 | -0.87% | 12.77 | 12.94 | 12.47 | 1,479,279 |
23 4월(4) 2024 | 12.70 | -0.45 | -3.42% | 13.09 | 13.18 | 12.44 | 1,044,575 |
20 4월(4) 2024 | 13.15 | 0.04 | 0.31% | 12.99 | 13.61 | 12.99 | 537,634 |
19 4월(4) 2024 | 13.11 | -0.07 | -0.53% | 13.26 | 13.32 | 12.72 | 603,947 |
18 4월(4) 2024 | 13.18 | -0.45 | -3.30% | 13.70 | 13.77 | 12.99 | 663,398 |
17 4월(4) 2024 | 13.63 | -0.64 | -4.48% | 14.00 | 14.02 | 13.58 | 573,779 |
16 4월(4) 2024 | 14.27 | -0.12 | -0.83% | 14.44 | 14.665 | 14.17 | 311,221 |
13 4월(4) 2024 | 14.39 | -0.48 | -3.23% | 15.03 | 15.10 | 14.215 | 450,165 |
12 4월(4) 2024 | 14.87 | -0.19 | -1.26% | 15.16 | 15.26 | 14.64 | 479,718 |
11 4월(4) 2024 | 15.06 | -0.39 | -2.52% | 14.77 | 15.595 | 14.57 | 595,770 |
10 4월(4) 2024 | 15.45 | 0.37 | 2.45% | 15.09 | 15.98 | 15.02 | 391,831 |
09 4월(4) 2024 | 15.08 | 0.23 | 1.55% | 15.19 | 15.46 | 14.97 | 383,926 |
06 4월(4) 2024 | 14.85 | 0.18 | 1.23% | 14.67 | 14.95 | 14.55 | 543,617 |
05 4월(4) 2024 | 14.67 | -0.20 | -1.34% | 15.14 | 15.28 | 14.57 | 552,793 |
04 4월(4) 2024 | 14.87 | -0.78 | -4.98% | 15.42 | 15.60 | 14.81 | 919,903 |
03 4월(4) 2024 | 15.65 | -0.54 | -3.34% | 15.87 | 16.23 | 15.47 | 423,570 |