Walmart WMT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Walmart Inc (WMT)

103.61

1.14

(1.11%)

종가: 13 2월 6:00AM

103.6656

0.0556

( 0.05% )

시간외 거래: 6:22AM

WMT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	9.45	9.95	9.40	9.70	0.90	10.59 %	7	349	05:30:27
95.00	8.60	9.75	8.60	9.175	1.30	17.81 %	15	2,276	03:21:05
96.00	7.60	8.75	7.60	8.175	1.32	21.02 %	11	608	05:30:27
97.00	6.60	6.80	6.54	6.70	1.02	18.48 %	55	2,520	05:42:07
98.00	5.55	5.90	5.55	5.725	1.00	21.98 %	67	729	04:34:31
99.00	4.65	4.80	4.45	4.725	1.10	32.84 %	357	1,224	05:45:25
100.00	3.65	3.85	3.70	3.75	1.02	38.06 %	199	936	05:59:22
101.00	2.71	2.92	2.71	2.815	0.84	44.92 %	792	1,216	05:59:17
102.00	1.81	1.90	1.79	1.855	0.65	57.02 %	1,245	2,960	05:59:36
103.00	1.00	1.13	1.07	1.065	0.43	67.19 %	4,478	6,837	05:59:45
104.00	0.51	0.54	0.53	0.525	0.23	76.67 %	5,507	3,067	05:59:53
105.00	0.20	0.22	0.20	0.21	0.07	53.85 %	2,544	4,752	05:59:33
106.00	0.07	0.08	0.07	0.075	0.02	40.00 %	1,423	4,466	05:59:29
107.00	0.03	0.04	0.03	0.035	0.00	0.00 %	483	642	05:14:57
108.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	295	389	05:59:02
109.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	36	-
110.00	0.01	0.02	0.01	0.015	0.00	0.00 %	8	762	05:57:35
111.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	35	-
112.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	4	-
113.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	77	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	0.03	0.02	0.02	0.025	-0.01	-33.33 %	4	429	01:05:12
95.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	106	2,748	04:50:52
96.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	44	2,765	05:35:59
97.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	266	2,695	05:49:25
98.00	0.01	0.03	0.02	0.02	-0.04	-66.67 %	665	2,216	05:55:49
99.00	0.02	0.04	0.03	0.03	-0.06	-66.67 %	304	1,167	05:02:54
100.00	0.03	0.05	0.05	0.04	-0.12	-70.59 %	1,635	4,237	05:54:04
101.00	0.07	0.08	0.07	0.075	-0.27	-79.41 %	4,868	2,349	05:59:53
102.00	0.16	0.19	0.16	0.175	-0.48	-75.00 %	3,626	2,107	05:59:59
103.00	0.38	0.43	0.41	0.405	-0.73	-64.04 %	2,204	634	05:59:37
104.00	0.80	0.98	0.89	0.89	-1.12	-55.72 %	580	197	05:57:21
105.00	1.45	1.59	1.80	1.52	-0.84	-31.82 %	232	145	05:45:27
106.00	2.20	2.51	2.58	2.355	-1.47	-36.30 %	102	208	05:35:00
107.00	3.20	3.65	3.70	3.425	-0.40	-9.76 %	7	61	04:07:07
108.00	4.25	4.65	4.12	4.45	-1.63	-28.35 %	14	12	02:00:17
109.00	4.45	5.65	0.00	5.05	0.00	0.00 %	0	0	-
110.00	5.35	6.65	7.10	6.00	0.00	0.00 %	0	1	-
111.00	7.15	7.70	11.05	7.425	0.00	0.00 %	0	0	-
112.00	8.25	8.65	9.65	8.45	0.00	0.00 %	0	7	-
113.00	8.65	9.55	10.25	9.10	0.00	0.00 %	0	24	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVGRAvinger Inc	US$ 0.68 (44.99%)	1.73M
BPTHBio Path Holdings Inc	US$ 0.9701 (33.81%)	2.06M
CNTMConnectM Technology Solutions Inc	US$ 1.3093 (32.24%)	137.1k
GVHGlobavend Holdings Ltd	US$ 0.8449 (22.36%)	42.84k
PITAHeramba Electric PLC	US$ 0.5464 (20.06%)	124.31k
TTDThe Trade Desk Inc	US$ 90.99 (-25.55%)	2.04M
ATAIATAI Life Sciences NV	US$ 2.17 (-14.90%)	227.53k
GIFTGiftify Inc	US$ 1.12 (-13.18%)	3.1k
MYNAMynaric AG	US$ 0.55 (-10.60%)	528.09k
SPGCSacks Parente Golf Inc	US$ 0.6622 (-10.51%)	512.54k
TIVCTivic Health Systems Inc	US$ 0.7742 (11.12%)	7.61M
HOODRobinhood Markets Inc	US$ 59.49 (6.31%)	3.54M
BPTHBio Path Holdings Inc	US$ 0.9701 (33.81%)	2.06M
TTDThe Trade Desk Inc	US$ 90.99 (-25.55%)	2.04M
CSCOCisco Systems Inc	US$ 66.00 (5.68%)	1.91M

Monksdream

Monksdream 2 주 전

WMT, new 52/high

Monksdream

Monksdream 2 주 전

WMT, new 52/high

Monksdream

Monksdream 2 주 전

WMT, new 52 week high

Monksdream

Monksdream 1 월 전

WMT, three months chart

BottomBounce

BottomBounce 1 월 전

Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 1 월 전

The DOW is down 500+ right now. WMT is up 👍. Safety usually outperforms risk.

BottomBounce

BottomBounce 1 월 전

Walmart $WMT has over 10,000 products from $PLUG Plug power | liquid green hydrogen to power material handling lift trucks https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 1 월 전

Guess what company pays out a quarterly dividend today ?🍷

JJ8

Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!

Living on love

Living on love 1 월 전

What are the 2 stocks you are looking at buying?? thanks

Monksdream

Monksdream 1 월 전

WMT, not going to zero

JJ8

Chart looking not too good at this time. Though still good stock for long terms.

Taking profits to invest in battered good stocks like M* & QCO*.

Cheers & GLTA

EnchantedTitan62

EnchantedTitan62 2 월 전

Thought Id surprise a relative with a Xmas gift. Picked out the item, put it in my cart, proceeded to checkout. It asked me if my name & cc were correct, checked yes. Then Boom! Said my order was confirmed and will arrive in 3 days. In my early 60's and have never seen tech like this. Whole process took under 90 seconds! Youngins are probably used to this but I really was impressed. Go Walmart!

JJ8

WMT share price Long Tail Up alert since 5-Dec-2024. Chart updated recently. GLTA

JJ8

Even though the larger market is in decline,

Walmart share chart pattern still in Ascending Triple Top Breakout mode, since 23-Oct-2024!

Impressive. It is among the few exceptions in my long list of stocks. I hope it continues in this path.

Cheers & happy Holidays

EnchantedTitan62

EnchantedTitan62 2 월 전

New upgrades on Wallyworld from analysts - $98 to $110 in the next 12 months 💰. Have a good holiday season.

JJ8

I am also impressed and think highly of WMT to have a management group that is savvy and attentive enough to pick their employee grow right amongst them and be ready for that challenging job. It's among the largest companies in the world.

EnchantedTitan62

EnchantedTitan62 2 월 전

This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !

JJ8

Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024

EnchantedTitan62

EnchantedTitan62 2 월 전

Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰

EnchantedTitan62

EnchantedTitan62 3 월 전

Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.

JJ8

Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY

Monksdream

Monksdream 3 월 전

WMT, new 52 week high

JJ8

Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA

mdb1

Extraordinary UP movement in WMT stock the last 2 days.

EnchantedTitan62

EnchantedTitan62 3 월 전

You could very well be correct. Possibly following in KMarts footsteps as being irrelevant. WMT now over $90/shr ! Have a profitable day.

mdb1

I think Targets days are numbered. AMZN and WMT will/are totally dominating.

JJ8

It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

Cheers & Salute

Bountiful_Harvest

Bountiful_Harvest 3 월 전

Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box

EnchantedTitan62

EnchantedTitan62 3 월 전

It's a wonderful day in the neighborhood - Mr. Rogers. 💰💰💰

EnchantedTitan62

EnchantedTitan62 3 월 전

Wallyworld reports earnings on Nov 19. Dividend Jan 6.

EnchantedTitan62

EnchantedTitan62 3 월 전

Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.

JJ8

'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY

EnchantedTitan62

EnchantedTitan62 3 월 전

I think B of A said today that WMT will see an uptick in sales next quarter as WMT continues to fire on all cylinders. I'm headed out there now for some milk. I believe Nov 19 is earnings day. Have a good day.

JJ8

Walmart share price is in Ascending Triple Top Breakout pattern mode since Oct. 23, 2024. GLTA

PS: After twice profitable trades, I am in again for the third time at $82.80 per share.

EnchantedTitan62

EnchantedTitan62 4 월 전

WMT was just talked about on Fast Money on CNBC. They all see mid $90s in the next leg up. Dear God this company has made me so much 💰. Have a good day.

EnchantedTitan62

EnchantedTitan62 4 월 전

My largest holding in my core portfolio. I chat with my community's wallyworld supercenter store manager about once a month, he's in there at least 4 days a week, putting product out, rearranging shelves, putting up displays, etc. He's worth every penny they pay him.

Monksdream

Monksdream 4 월 전

WMT new 52=week high

Rebel In The FDG

Rebel In The FDG 4 월 전

Fully agree and they most certainly could raise it! :)

$WMT

EnchantedTitan62

EnchantedTitan62 4 월 전

I think wallyworld has hit a new high today 💰. Would be nice if they raised the div, but the store remodels are their priority right now it seems.

Rebel In The FDG

Rebel In The FDG 4 월 전

$90ish by Christmas? Why not!! :)

“They” buy everything! Especially that clearance aisle!

$WMT

EnchantedTitan62

EnchantedTitan62 4 월 전

When WMT raised wages all across the board for their floor workers a few years ago guess what they did? Shopped more/spent more. My retirement portfolio thanks them 😃

EnchantedTitan62

EnchantedTitan62 4 월 전

Have you all seen the UPWARD revisions today in wallyworlds price? They now range from $85 to $98. Will never sell this core holding. 💰

Rebel In The FDG

Rebel In The FDG 4 월 전

They complain about long lines….. the self checkouts are closed …. Check their receipts at the door ….. BUT!!!!

They keep on coming !!!!

$WMT !!!!

HJ72

pepeoil

pepeoil 4 월 전

Come on illegal Immigrants, spend the free money we gave you at Wally World

Rebel In The FDG

Rebel In The FDG 4 월 전

Christmas sections n full effect! Buy now!!! They will $$$$$$$

$WMT

pepeoil

pepeoil 4 월 전

Come on goons, buy more chit at Wally World, we need a little help

pepeoil

pepeoil 4 월 전

Let’s gooooooo Wally world

pepeoil

pepeoil 5 월 전

I wish that Walmart would put Waffle House inside in place of subway

Societe Generale Effekten

XS2814868530 20300626 19...

BNP Paribas Issuance

INTESA SANPAOLO

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관