ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Veralto Corporation

Veralto Corporation (VLTO)

97.73
-0.02
(-0.02%)
마감 27 3월 5:00AM
97.73
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0041.0044.900.0042.950.000.00 %00-
60.0036.0039.800.0037.900.000.00 %00-
65.0031.2034.800.0033.000.000.00 %00-
70.0026.2029.900.0028.050.000.00 %00-
75.0021.3024.800.0023.050.000.00 %00-
80.0017.2019.0022.6518.100.000.00 %01-
85.0012.2014.7020.2013.450.000.00 %03-
90.006.309.900.008.100.000.00 %00-
95.003.704.805.304.250.000.00 %08-
100.000.801.200.951.00-0.10-9.52 %411,78227/03/2025
105.000.200.700.200.450.000.00 %0717-
110.000.220.750.220.4850.000.00 %0277-
115.001.801.351.801.5750.000.00 %051-
120.000.281.600.280.940.000.00 %011-
125.000.280.750.280.5150.000.00 %015-
130.000.250.950.250.600.000.00 %03-
135.001.251.351.251.300.000.00 %04-
140.000.010.650.010.330.000.00 %037-
145.000.000.950.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.050.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
75.000.130.650.130.390.000.00 %030-
80.000.110.750.110.430.000.00 %01-
85.000.800.750.800.7750.000.00 %06-
90.000.150.550.220.35-0.03-12.00 %12,05027/03/2025
95.000.301.100.900.700.000.00 %0257-
100.001.353.402.752.3750.000.00 %0405-
105.006.209.107.607.650.000.00 %041-
110.0010.6014.4011.1012.500.000.00 %00-
115.0015.7019.3013.4017.500.000.00 %00-
120.0020.5024.1011.6022.300.000.00 %00-
125.0025.6029.0013.7027.300.000.00 %00-
130.0030.6033.9017.0032.250.000.00 %00-
135.0035.5039.000.0037.250.000.00 %00-
140.0040.5043.900.0042.200.000.00 %00-
145.0045.5048.900.0047.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
bar1080 bar1080 5 분 전
Sorry, that was meant for you GFP
CTAS
PatB1 PatB1 5 분 전
They are habitual liars. Do not believe a word they say. Nor the pumpers on this board.
ASII
janice shell janice shell 7 분 전
Does that make any sense at all?
nwsun nwsun 7 분 전
Here's one story. They guy at Ihub last name was Bruwn if I recall. I'll see if I can find a story with his name.

https://www.dailybreeze.com/general-news/20110404/2-execs-get-30-months-in-prison-for-stock-fraud/
SFLM
RickNagra RickNagra 7 분 전
https://x.com/markcalabria/status/1905065427866181837?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
north007 north007 8 분 전
https://www.wbur.org/onpoint/2025/03/26/government-mortgage-fannie-mae-finance-trump
FNMA
janice shell janice shell 9 분 전
I honestly don't know what's going on, apart from all the lying and denying.

This is what I've been saying. Trump is INSANE, and all the others are making crazy excuses and pretending that what Trump says and believes, or seems to believe, is reasonable and rational.

Halkid Halkid 9 분 전
Nick said he spoke with Rene recently and said they were working on it and that he’s not the ceo anymore,he’s just helping out with the transition and talking to us briefly, so I’ve got a text into Rene and Dan, see what happens
getmoreshares getmoreshares 11 분 전
followed SPZI last year- sounded too good to be true-- and it never materialized. May play when the RS date is posted. It should drop lower.
SPZI
meixatech meixatech 11 분 전
Seems obvious that is the plan
RSPI
ignatiusrielly35 ignatiusrielly35 12 분 전
Martin Shkreli=Jim Jones Jr.?
AVXL
tnyellowtomcat tnyellowtomcat 12 분 전
Watts,

Good find! I remember the John Kang days

I remember the announcement, but what happened? Was the Samsung phone put into production?

Tomcat
LQMT
Ayock Ayock 12 분 전
The lesson to learn from the Signal chat scandal is this:

these people really are morons. It isn't a public facade. It isn't an act. It isn't a schtick. There isn't a back room where the mask comes off. This is it. They are hopelessly incompetent, stupid people.
samson8 samson8 13 분 전
Wait they don't have approval for their clinic yet? Why have they been PRing that they are taking patients then?
ADIA
EyeInTheSky EyeInTheSky 13 분 전
volume looks good grabbed some 4s
TMSH
janice shell janice shell 14 분 전
That is just insane. Like everything else about Trump and his administration.
luckyapp luckyapp 14 분 전
you always have to like it when dancing snoopy comes out.
CNNA
Lime Time Lime Time 15 분 전
It's the Pre Def.

RS are done through FINRA.

Giving the SEC a heads up like this ,ensures that FINRA will put it through.
TWOH
ron_66271 ron_66271 16 분 전
As I Said, You Don’t Understand ABS/RMBS.

The Mortgage were moved into Trusts, then securitized to ‘bonds’ ABS. The Prospectus required that the Property Trustees insured the bonds.
Most common forms of insurance were CDS.

Because the mortgages were moved to trus
WMB
fourcloze fourcloze 16 분 전
Nice volume, lol, huuuuge interest it appears! Kind of a joke.

-OUT-
DBMM
TRAPPER JIM TRAPPER JIM 16 분 전
Thank you. Gotta get rid of my winter belly and get my summer belly back. LOLOLOLOLOLOL 
Eli's Gone Eli's Gone 18 분 전
looks like you can be barely breathing and stay on the Pink Limited tier by verifying your profile every 12 months (last done here 11/2024) and filing an Annual report within the previous 16 months

alternative reporting standards---page 2 pink limited

https://www.otcmar
UBQU
Ayock Ayock 20 분 전
Your army al44,,,

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486577394_1128152219416351_7128017098220874979_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=METhoHyM62QQ7kNvgE2lB_y&_nc_oc=Adn_tJE42Y-BNeZrXjw55ehhwsEFAnkwk3oW3k3pOyQ0i9vu2_BkFvwM8Y0wQHe2SskoHLO_Xpj3TwR1qCk9ATOP&
demonsmith demonsmith 21 분 전
They have not filled a rs with the sec only vote on one on March 31 I'm sure all shareholder vote no
TWOH
bar1080 bar1080 21 분 전
Hadn't seen the CINTAS news today. Did see the stuff on Unifirst:

Why Cintas Stock Soared on Wednesday

https://finance.yahoo.com/news/why-cintas-stock-soared-wednesday-144831861.html

Key Takeaways
Cintas credited gains from acquisitions for its bet
CTAS