ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Veralto Corporation

Veralto Corporation (VLTO)

84.02
1.25
(1.51%)
마감 19 6월 5:00AM
84.02
0.00
( 0.00% )
시간외 단일가: 10:14PM

Veralto Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.0029.0029.000.000.00 %010-
60.000.000.0039.2839.280.000.00 %01-
65.000.000.0023.7023.700.000.00 %01-
70.000.000.000.000.000.000.00 %00-
75.000.000.0024.8224.820.000.00 %071-
80.000.000.007.497.490.000.00 %05-
85.000.000.001.451.450.000.00 %065-
90.000.000.000.700.700.000.00 %049-
95.000.000.000.250.250.000.00 %038-
100.000.000.000.050.050.000.00 %0119-
105.000.000.000.630.630.000.00 %04-
110.000.000.000.130.130.000.00 %03-
115.000.000.000.100.100.000.00 %06-
120.000.000.000.150.150.000.00 %010-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.000.000.000.000.00 %00-
60.000.000.000.100.100.000.00 %01-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.400.400.000.00 %02-
80.000.000.001.401.400.000.00 %0121-
85.000.000.003.153.150.000.00 %062-
90.000.000.005.805.800.000.00 %05-
95.000.000.008.908.900.000.00 %02-
100.000.000.007.067.060.000.00 %08-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.0021.9021.900.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.0791
(0.00%)
765
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
270
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.0791
(0.00%)
765
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
270
ADTXAditxt Inc
US$ 0.01
(0.00%)
1.25B
GDCGD Culture Group Ltd
US$ 0.0181
(0.00%)
704.44M
INLFINLIF Limited
US$ 0.1566
(0.00%)
123.32M
TNONTenon Medical Inc
US$ 0.35
(0.00%)
78.67M
SKYQSky Quarry Inc
US$ 1.17
(0.00%)
61.51M
Stinger2014 Stinger2014 2 분 전
Check the elevator———!
V
GDC
cashclan cashclan 2 분 전
Depends on mechanics ...


Naysayer's are out in droves...

so, someone is out and about looking out for their pockets...

$300 I think is built into the pudding ...when? Lets say by the 3rd quarter?
SPCX
EpicSage EpicSage 2 분 전
$VSEE VSee Health Highlights Business Operations and Financial Success After Recent Strategic Sale
https://static.wixstatic.com/media/9fe7c2_c72fe122d2f648c593f12539b4bcb472~mv2.png/v1/fill/w_740,h_416,al_c,q_85,usm_0.66_1.00_0.01,enc_avif,quality_auto/9fe7c2_c72fe122d2f648c593f12539b4bcb472~
VSEE
PennyMillions852 PennyMillions852 2 분 전
Cobbed already again this week! .0015...SMFH
TWOH
TheKid5 TheKid5 3 분 전
Permit date is July 16th, after 90 day statutory period. We should have spaces calls every couple weeks after that. 🤓
I am not associated with the company, except I am part owner with my equity holdings 😎
BULLISH BULLISH BULLISH!!!!!!!!!
CLNV
ipiros ipiros 3 분 전
Logan wake up and give us some news. We all got major skin in the game! 
CGAC
ProfitScout ProfitScout 3 분 전
$INFQ News: Infleqtion Launches America's Quantum Space Initiative to Accelerate the Future of Quantum-Enabled Space Infrastructure

Voyager Technologies, Armada, Monarch Quantum and the University of Colorado Boulder join Infleqtion as founding innovators in America's Quantum Space In
INFQ
boston127 boston127 4 분 전
Noce volume in early trading.

If this keeps up, we could have a great day.
BCDS
BIOChecker4 BIOChecker4 4 분 전
I don’t think millions of older people with dementia are going to be taking psychedelics, so good luck with that.
AVXL
ihubstockmover ihubstockmover 4 분 전
$CVKD Cadrenal Therapeutics to File for FDA Rare Pediatric Disease Designation for Tecarfarin in Kawasaki Disease https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-file-fda-rare-130000465.html
CVKD
Monksdream Monksdream 4 분 전
NXTS. halted @$13.08
NXTS
work-n-hard work-n-hard 5 분 전
Tic Toc https://investorshub.advfn.com/uimage/uploads/2026/6/22/phiksScreenshot_2026-06-22_at_09-33-32_BIEI_SharpCharts_StockCharts.com.png
BIEI
ollik78 ollik78 5 분 전
📈🚬💵 … 🛩️
getmoreshares getmoreshares 6 분 전
CSTI hiding at .12-- 580k so far
AMFN
CK-verse CK-verse 6 분 전
MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -
HHSE
wronginvestor wronginvestor 6 분 전
Probably. They said waiting on final signoff 3 months ago. As usual I think they were exaggerating. Plus do you really think TAQA is going to deal with a company with a $6 million judgement?
HIRU
ProfitScout ProfitScout 6 분 전
$INFQ News: Infleqtion Launches America's Quantum Space Initiative to Accelerate the Future of Quantum-Enabled Space Infrastructure

Voyager Technologies, Armada, Monarch Quantum and the University of Colorado Boulder join Infleqtion as founding innovators in America's Quantum Space In
INFQ
georgie18 georgie18 7 분 전
NXTS...$13.12...🥳...Off my $5.80 Alert...

georgie18

Re: georgie18 post# 91

Monday, June 22, 2026 9:18:55 AM

Post#
93
of 93
NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18
NXTS
pos_stock_hoarder pos_stock_hoarder 7 분 전
https://featureassets.gocomics.com/assets/2f7602504af8013fc18c005056a9545d?optimizer=image&width=1200&quality=85
joe botts joe botts 7 분 전
Ok! Its this week... now what???
PSRU
chainma1l chainma1l 7 분 전
Just like he did with GTVH. Doing everything he said he was going to do. Oh, except he didn't do any of it, then just walked off claiming he now has nothing to do with it.
Big truck, alpha bro!
SNTX
georgie18 georgie18 7 분 전
NXTS...$13.12...🥳...Off my $5.80 Alert...

georgie18

Re: georgie18 post# 91

Monday, June 22, 2026 9:18:55 AM

Post#
93
of 93
NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18
NXTS
Investor082 Investor082 7 분 전
Expect a nothing burger as with past presentations and the stock to go down the following week, LOL! ;)

No more time for science lectures, particularly 6 years post data lock. Show me the money time! ;)
NWBO
makinezmoney makinezmoney 8 분 전
$INLF: On the move here........ now $0.14

Worth watching today.

Gimme $0.50

GO $INLF
INLF
meitze meitze 8 분 전
I've calmed down a bit from my last post. Here is some info that I found helpful.

1. The Previous Samples Weren't the "Final" Product.The early samples Xeriant distributed during development were prototype or pre-certification batches.Companies use early samples to see if builders lik
XERI