다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) 옵션

Veralto Corporation (VLTO)

92.70

0.60

(0.65%)

마감 13 7월 5:00AM

92.70

0.00

(0.00%)

시간외 거래: 8:56AM

Veralto Corporation ([symbol]) 옵션 체인

VLTO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	35.80	39.60	29.00	37.70	0.00	0.00 %	0	10	-
60.00	30.90	33.90	39.28	32.40	0.00	0.00 %	0	0	-
65.00	26.00	29.10	23.70	27.55	0.00	0.00 %	0	1	-
70.00	21.20	24.50	0.00	22.85	0.00	0.00 %	0	0	-
75.00	16.10	19.10	24.82	17.60	0.00	0.00 %	0	71	-
80.00	11.00	14.10	7.49	12.55	0.00	0.00 %	0	5	-
85.00	5.90	9.30	4.50	7.60	0.00	0.00 %	0	49	-
90.00	2.95	3.80	4.03	3.375	0.43	11.94 %	8	661	10/07/2026
95.00	0.20	0.95	1.10	0.575	0.00	0.00 %	0	50	-
100.00	0.05	1.40	0.15	0.725	0.00	0.00 %	0	189	-
105.00	0.00	2.15	0.63	0.63	0.00	0.00 %	0	4	-
110.00	0.00	2.15	0.13	0.13	0.00	0.00 %	0	3	-
115.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	6	-
120.00	0.00	1.20	0.15	0.15	0.00	0.00 %	0	10	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	2	-
65.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	1	-
75.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	3	-
80.00	0.00	1.15	0.22	0.22	0.00	0.00 %	0	120	-
85.00	0.00	1.50	0.40	0.40	0.00	0.00 %	0	60	-
90.00	0.30	1.10	1.59	0.70	0.00	0.00 %	0	12	-
95.00	0.70	3.90	8.90	2.30	0.00	0.00 %	0	2	-
100.00	5.10	8.50	11.20	6.80	0.00	0.00 %	0	9	-
105.00	10.70	13.50	0.00	12.10	0.00	0.00 %	0	0	-
110.00	15.20	18.50	0.00	16.85	0.00	0.00 %	0	0	-
115.00	20.20	23.60	0.00	21.90	0.00	0.00 %	0	0	-
120.00	25.10	28.60	21.90	26.85	0.00	0.00 %	0	0	-
125.00	30.10	33.90	0.00	32.00	0.00	0.00 %	0	0	-
130.00	35.10	38.70	0.00	36.90	0.00	0.00 %	0	0	-
135.00	40.10	43.80	0.00	41.95	0.00	0.00 %	0	0	-
140.00	45.10	48.70	0.00	46.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

bear777

bear777 4 분 전

I like the sound of Quantum X Corporation. Let us hope the delivery by the company is as good as the name chosen! Then it is "to the moon Alice!"

ORCA

THE LAST TIME THE EMOJI GUY BRUSH THE STOCK 50 PLUS TIMES WAS WHEN THE STOCK WAS IN THE .003S TO .005S,HE BRUSHED IT THE SAME WAY.ORCA WAS ON THE BIDS BUYING MILLIONS UPON MILLIONS OF SHARES AND EVERYTIME MY BIG BLOCKS WHERE FILLED FROM TOO MUCH BRUSHING BY THE EMOJI GUY,I WAS LMAO.THE STUPID IDIOTS

tdbowieknife

tdbowieknife 10 분 전

Wow.... Now they cooking.

LMAO...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/

Eli's Gone

Eli's Gone 11 분 전

SeaBlue

SeaBlue 19 분 전

I hope you are right. EOM

choo choo trader

choo choo trader 20 분 전

WDDD/Gemaxel is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that all

Makai63

Makai63 20 분 전

Ok...you're definitely old!! 😂

cojoboy

cojoboy 20 분 전

At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗

mick

mick 20 분 전

mcilroy --- mori gotterup clark fltw 275

SeaBlue

SeaBlue 20 분 전

Are we the hamster on the wheel chasing the snack?

ORCA

ORCA 21 분 전

From r/Daytrading, r/Pennystock, r/Stocktradingalerts +1 more
Exercise extreme caution with MEHA stock due to significant concerns about a potential "squeeze out" merger and possible securities law violations.

Proposed Acquisition and Shareholder Concerns
High Ownership

stock king 1

stock king 1 22 분 전

For those that have known Steffan for over ten yrs know what he about . Do your dd or you will get burned

TightCoil

TightCoil 22 분 전

Yahoo Finance
Ur-Energy (URG) Achieves Key Regulatory Milestone for Shirley Basin Project - 9 hours ago
HarianBasis.co
Ur-Energy Completes Regulatory Milestone for Shirley Basin Project - 6 hours ago
sekbernews.id
Ur-Energy Secures Approval for Wyoming Uranium Oper

stock king 1

stock king 1 22 분 전

Both of those companies were garbage and let alone ran them over 20 billion shares

DrivenByPain

DrivenByPain 23 분 전

Profile Data

Employees 86 as of 09/15/2025

https://www.otcmarkets.com/stock/SNTX/profile

🤑SNTX🤑 ➡️↗️⬆️

stock king 1

stock king 1 23 분 전

People just look at what he did with Gtvh and hemp inc he burned so many people and imho laughed doing it

stock king 1

stock king 1 24 분 전

It’s a shame because Steffan full of bull chit lies

maddyandboomer

maddyandboomer 25 분 전

Wishful thinking....there are huge IFs and questions

nowwhat2

nowwhat2 26 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/12/lvvptbtc_july_12_capt_15d_7pm_PLEBES_.jpg

12 hrs earlier ; .........Juncture anticipated
https://investorshub.advfn.com/uimage/uploads/2026/7/12/fszlobtc_july_12_capt_15d_7am_200_FAN.jpg

htt

11L1

11L1 27 분 전

https://stocktwits.com/Dirt_Nasty_Trades/message/658861634#:~:text=Bullish-,8%3A48%20PM,-3

urge2surge

urge2surge 29 분 전

Authorized reduced to 100 million.

Hawk05

Hawk05 29 분 전

AI can cause you to drink!!
It can’t figure out if the previous two posts are true or false!!!
Please assist in figuring out!!

surfer44

surfer44 30 분 전

The Evolution of Oil Tankers

https://youtu.be/uMZ9CkmzYMc

yadotn

yadotn 32 분 전

MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

1kgwxman

1kgwxman 33 분 전

There are no facts, proof or evidence Texas Tech's "name" is being misrepresented.
Just as there's no facts, proof or evidence Texas Tech is hooking up with an otc fusion scam.
Where's proof, not speculation, of the "bamboozle?"
😆

Bmo Tactical Global Asse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.