ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Veralto Corporation

Veralto Corporation (VLTO)

82.77
-1.25
( -1.49% )
업데이트: 23:34:17

Veralto Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0026.1030.0029.0028.050.000.00 %010-
60.0021.1025.0039.2823.050.000.00 %01-
65.0016.2019.6023.7017.900.000.00 %01-
70.0011.5014.000.0012.750.000.00 %00-
75.007.109.2024.828.150.000.00 %071-
80.003.206.007.494.600.000.00 %05-
85.001.203.201.452.200.000.00 %065-
90.000.300.600.450.45-0.25-35.71 %94923:07:55
95.000.001.200.250.250.000.00 %038-
100.000.002.150.050.050.000.00 %0119-
105.000.002.150.630.630.000.00 %04-
110.000.002.150.130.130.000.00 %03-
115.000.002.150.100.100.000.00 %06-
120.000.002.150.150.150.000.00 %010-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.001.000.000.000.000.00 %00-
60.000.000.750.100.100.000.00 %01-
65.000.002.150.000.000.000.00 %00-
70.000.000.450.000.000.000.00 %00-
75.000.252.200.401.2250.000.00 %02-
80.000.202.701.401.450.000.00 %0121-
85.002.604.803.153.700.000.00 %062-
90.006.509.305.807.900.000.00 %05-
95.0011.1013.808.9012.450.000.00 %02-
100.0015.1019.007.0617.050.000.00 %08-
105.0020.1024.000.0022.050.000.00 %00-
110.0025.1029.000.0027.050.000.00 %00-
115.0030.1033.900.0032.000.000.00 %00-
120.0035.1038.9021.9037.000.000.00 %00-
125.0040.2043.900.0042.050.000.00 %00-
130.0045.1048.900.0047.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPIOffice Properties Income Trust
US$ 17.11
(8,455.00%)
14.82k
NXTSNexentis Techgnologies Inc
US$ 19.87
(291.14%)
38.73M
EHGOEshallgo Inc
US$ 5.72
(217.78%)
56.29M
TNONTenon Medical Inc
US$ 0.6801
(94.31%)
161.78M
ADTXAditxt Inc
US$ 0.0177
(77.00%)
1.73B
AIXIXIAO-I Corporation
US$ 2.9201
(-53.35%)
637.89k
TOIIWOncology Institute Inc
US$ 0.03
(-49.92%)
3
LICNLichen International Ltd
US$ 1.30
(-40.09%)
260.29k
INLFINLIF Limited
US$ 0.1115
(-28.80%)
156.63M
AEMDAethlon Medical Inc
US$ 1.3899
(-26.46%)
435.94k
ADTXAditxt Inc
US$ 0.0177
(77.00%)
1.73B
GDCGD Culture Group Ltd
US$ 0.018901
(4.43%)
837.55M
TNONTenon Medical Inc
US$ 0.6801
(94.31%)
161.78M
INLFINLIF Limited
US$ 0.1115
(-28.80%)
156.63M
SKYQSky Quarry Inc
US$ 1.525
(30.34%)
71.23M
dexprs dexprs 48 초 전
My safe room is waterproofed up to 5 feet, we can always tie a boat there and fish from the windows.
DewDiligence DewDiligence 1 분 전
ABBV acquires APGE for $135.11 cash—a 49% premium to the 6/18/25 closing price:

https://www.prnewswire.com/news-releases/abbvie-to-acquire-apogee-therapeutics-deepening-immunology-portfolio-302806296.html

The nominal deal value is $10.9B. APGE’s lead asset is zumilokiba
ABBV APGE
John Doe 2024 John Doe 2024 1 분 전
If a contract comes can enough Nexboard be produced to fulfill it??? Thats the main question I have.
XERI
looking 4 a win looking 4 a win 1 분 전
My one bright spot again. Never should’ve wasted my $ in spcx. I did well in the meme stocks a few years back and I got emotional, can’t do that. 
BB$
BB
joe botts joe botts 2 분 전
He said, to make sure you get your shares by this week... ...... as usual.
PSRU
getmoreshares getmoreshares 2 분 전
flippers taking their couple tick beer money gains
AMFN
dexprs dexprs 2 분 전
Sold 2 Covered Calls for a premium on CIEN at $6.18. The strike price is $470, it was bought a few days ago for $457.86, it expires this Friday. If it does not hit 470 then I keep the shares in addition to the nice premium.
CIEN
stjdude stjdude 2 분 전
"https://ceo.ca/@newsfile/new-found-gold-provides-hammerdown-update"

*New Found Gold Provides Hammerdown Update*
Delivery to the Mill nearing steady-state requirements, with gold reconciling from the block model to the Mill
Fully staffed with 40 new jobs created to date
NFGC
CatfishHunter CatfishHunter 3 분 전
I’m expecting FDA response this week and news June 29/30.  
RDGL
JACKPOT JACKPOT 3 분 전
Keep me out of your posts. You asked me a question and I gave you my OPINION.I'm more focused on MRVL, IREN, ASTS, and soon SPCX
Whatever happens with TLSS, I'll ride out my shares for the best. Some here on this board ridiculed in the past that is was "DEAD" and crawled out of their rock to
TLSS
JOHNNY C1 JOHNNY C1 3 분 전
ANYONE HOME?
GTCH
ducci1 ducci1 3 분 전
SPX Needs Hold Dat Pivot 7475 ----Lets See ??
SPY
cadillacdave cadillacdave 3 분 전
Let's hope he hits a homerun here.
WDDD
US Market News US Market News 3 분 전
Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter
PARR
US Market News US Market News 4 분 전
Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter
CLMT
US Market News US Market News 4 분 전
Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter
SKYQ
getmoreshares getmoreshares 4 분 전
33m ask at 1-- 5 brokers-- one hiding. 93m SHOWING at 2
CGAC
US Market News US Market News 4 분 전
Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter
DINO
US Market News US Market News 4 분 전
Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter
CVI
US Market News US Market News 4 분 전
UWMC Reminds TWO Stockholders to Vote AGAINST the CCM Transaction to Preserve the Road to Maximum ValueJune 22, 2026 10:42 AM
Business Wire Reaffirms Commitment to Superior Offer That Includes Full Option to Elect $12.50 Per Share in Cash
UWMC
MomsSpaghetti MomsSpaghetti 4 분 전
$DFTX Definium Therapeutics Announces Positive Topline Results from Phase 3 Emerge Study of DT120 Orally Disintegrating Tablet (ODT) in Major Depressive Disorder

https://ir.definiumtx.com/news-events/press-releases/detail/232
DFTX
doogdilinger doogdilinger 4 분 전
Our boy’s headed for the big leagues ⚾️ 🤘 
AMFN
bwrbad bwrbad 5 분 전
its a common sensense that only 18B revenue, Profit Margin: -45.00%, the sh price is too high. hope insiders not selling if they do then it will be a disaster.
SPCX
ducci1 ducci1 5 분 전
Mr VIX In Play R1 at 17.21--R2 18.03----LITS's ??----SPX Coiling Just Above 7475 ??
SPY

최근 히스토리

Delayed Upgrade Clock