다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) 옵션

Veralto Corporation (VLTO)

84.02

1.25

(1.51%)

마감 19 6월 5:00AM

84.02

0.00

( 0.00% )

시간외 단일가: 10:14PM

Veralto Corporation ([symbol]) 옵션 체인

VLTO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	29.00	29.00	0.00	0.00 %	0	10	-
60.00	0.00	0.00	39.28	39.28	0.00	0.00 %	0	1	-
65.00	0.00	0.00	23.70	23.70	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	24.82	24.82	0.00	0.00 %	0	71	-
80.00	0.00	0.00	7.49	7.49	0.00	0.00 %	0	5	-
85.00	0.00	0.00	1.45	1.45	0.00	0.00 %	0	65	-
90.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	49	-
95.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	38	-
100.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	119	-
105.00	0.00	0.00	0.63	0.63	0.00	0.00 %	0	4	-
110.00	0.00	0.00	0.13	0.13	0.00	0.00 %	0	3	-
115.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	6	-
120.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	10	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	2	-
80.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	121	-
85.00	0.00	0.00	3.15	3.15	0.00	0.00 %	0	62	-
90.00	0.00	0.00	5.80	5.80	0.00	0.00 %	0	5	-
95.00	0.00	0.00	8.90	8.90	0.00	0.00 %	0	2	-
100.00	0.00	0.00	7.06	7.06	0.00	0.00 %	0	8	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	21.90	21.90	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	765
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	270
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	765
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	270
ADTXAditxt Inc	US$ 0.01 (0.00%)	1.25B
GDCGD Culture Group Ltd	US$ 0.0181 (0.00%)	704.44M
INLFINLIF Limited	US$ 0.1566 (0.00%)	123.32M
TNONTenon Medical Inc	US$ 0.35 (0.00%)	78.67M
SKYQSky Quarry Inc	US$ 1.17 (0.00%)	61.51M

Stinger2014

Stinger2014 2 분 전

Check the elevator———!
V

cashclan

cashclan 2 분 전

Depends on mechanics ...

Naysayer's are out in droves...

so, someone is out and about looking out for their pockets...

$300 I think is built into the pudding ...when? Lets say by the 3rd quarter?

EpicSage

EpicSage 2 분 전

$VSEE VSee Health Highlights Business Operations and Financial Success After Recent Strategic Sale
https://static.wixstatic.com/media/9fe7c2_c72fe122d2f648c593f12539b4bcb472~mv2.png/v1/fill/w_740,h_416,al_c,q_85,usm_0.66_1.00_0.01,enc_avif,quality_auto/9fe7c2_c72fe122d2f648c593f12539b4bcb472~

PennyMillions852

PennyMillions852 2 분 전

Cobbed already again this week! .0015...SMFH

TheKid5

TheKid5 3 분 전

Permit date is July 16th, after 90 day statutory period. We should have spaces calls every couple weeks after that. 🤓
I am not associated with the company, except I am part owner with my equity holdings 😎
BULLISH BULLISH BULLISH!!!!!!!!!

ipiros

ipiros 3 분 전

Logan wake up and give us some news. We all got major skin in the game!

ProfitScout

ProfitScout 3 분 전

$INFQ News: Infleqtion Launches America's Quantum Space Initiative to Accelerate the Future of Quantum-Enabled Space Infrastructure

Voyager Technologies, Armada, Monarch Quantum and the University of Colorado Boulder join Infleqtion as founding innovators in America's Quantum Space In

boston127

boston127 4 분 전

Noce volume in early trading.

If this keeps up, we could have a great day.

BIOChecker4

BIOChecker4 4 분 전

I don’t think millions of older people with dementia are going to be taking psychedelics, so good luck with that.

ihubstockmover

ihubstockmover 4 분 전

$CVKD Cadrenal Therapeutics to File for FDA Rare Pediatric Disease Designation for Tecarfarin in Kawasaki Disease https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-file-fda-rare-130000465.html

Monksdream

Monksdream 4 분 전

NXTS. halted @$13.08

work-n-hard

work-n-hard 5 분 전

Tic Toc https://investorshub.advfn.com/uimage/uploads/2026/6/22/phiksScreenshot_2026-06-22_at_09-33-32_BIEI_SharpCharts_StockCharts.com.png

ollik78

ollik78 5 분 전

📈🚬💵 … 🛩️

getmoreshares

getmoreshares 6 분 전

CSTI hiding at .12-- 580k so far

CK-verse

CK-verse 6 분 전

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

wronginvestor

wronginvestor 6 분 전

Probably. They said waiting on final signoff 3 months ago. As usual I think they were exaggerating. Plus do you really think TAQA is going to deal with a company with a $6 million judgement?

ProfitScout

ProfitScout 6 분 전

$INFQ News: Infleqtion Launches America's Quantum Space Initiative to Accelerate the Future of Quantum-Enabled Space Infrastructure

Voyager Technologies, Armada, Monarch Quantum and the University of Colorado Boulder join Infleqtion as founding innovators in America's Quantum Space In

georgie18

georgie18 7 분 전

NXTS...$13.12...🥳...Off my $5.80 Alert...

georgie18

Re: georgie18 post# 91

Monday, June 22, 2026 9:18:55 AM

Post#
93
of 93
NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

pos_stock_hoarder

pos_stock_hoarder 7 분 전

https://featureassets.gocomics.com/assets/2f7602504af8013fc18c005056a9545d?optimizer=image&width=1200&quality=85

joe botts

joe botts 7 분 전

Ok! Its this week... now what???

chainma1l

chainma1l 7 분 전

Just like he did with GTVH. Doing everything he said he was going to do. Oh, except he didn't do any of it, then just walked off claiming he now has nothing to do with it.
Big truck, alpha bro!

georgie18

georgie18 7 분 전

NXTS...$13.12...🥳...Off my $5.80 Alert...

georgie18

Re: georgie18 post# 91

Monday, June 22, 2026 9:18:55 AM

Post#
93
of 93
NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

Investor082

Investor082 7 분 전

Expect a nothing burger as with past presentations and the stock to go down the following week, LOL! ;)

No more time for science lectures, particularly 6 years post data lock. Show me the money time! ;)

makinezmoney

makinezmoney 8 분 전

$INLF: On the move here........ now $0.14

Worth watching today.

Gimme $0.50

GO $INLF

meitze

meitze 8 분 전

I've calmed down a bit from my last post. Here is some info that I found helpful.

1. The Previous Samples Weren't the "Final" Product.The early samples Xeriant distributed during development were prototype or pre-certification batches.Companies use early samples to see if builders lik

3x Long Coupang

1.785% Call Notes 04/05/46

Investec Bnk 25

Frankfurter Aktienfonds ...

International bond 7.375...

Invesco WilderHill Clean...

Oneascent Core Plus Bond...

Amundi EUR Corporate Bon...

Baden Resources

Eqty Lkd Nts 20/08/27

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.